Innovator US Equity Buffer ETF February Historical Data - BFEB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Buffer ETF February (BFEB)
Innovator US Equity Buffer ETF February (BFEB) Historical

Innovator US Equity Buffer ETF February (BFEB)

38.81

0.28

(0.73%)

Closed April 28 4:00PM

Delayed by 15 minutes

38.81

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.30514226051	38.31	38.9	38.06	25534	38.53473506	SP
4	-0.53	-1.34722928317	39.34	39.35	38.06	16619	38.72185177	SP
12	1.03	2.72631021705	37.78	39.35	37.728	71605	38.30983145	SP
26	6.0743	18.5555830485	32.7357	39.35	32.22	50838	37.64424012	SP
52	6.94	21.7759648572	31.87	39.35	31.6901	29736	37.10171213	SP
156	8.91	29.7993311037	29.9	39.35	27.42	25109	33.39517935	SP
260	13.71	54.6215139442	25.1	39.35	17	23813	31.47894507	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	38.81	0.28	0.73	38.65	38.9	38.65	19207
1714084200	38.53	-0.18	-0.46	38.26	38.63	38.26	33845
1713997800	38.71	0.07	0.18	38.68	38.73	38.56	42085
1713911400	38.64	0.3	0.78	38.45	38.69	38.45	15837
1713825000	38.34	0.21	0.55	38.19	38.48	38.18	26895
1713565800	38.13	-0.22	-0.57	38.31	38.34	38.06	9007
1713479400	38.35	0.03	0.08	38.49	38.52	38.2816	13918
1713393000	38.32	-0.18	-0.47	38.5	38.54	38.29	18604
1713306600	38.5	-0.04	-0.10	38.58	38.58	38.45	26931
1713220200	38.54	-0.28	-0.72	38.82	39.01	38.49	6684
1712961000	38.82	-0.32	-0.82	39.02	39.02	38.71	13962
1712874600	39.14	0.15	0.38	39.03	39.18	38.87	8372
1712788200	38.99	-0.17	-0.43	38.97	39.01	38.8704	9868
1712701800	39.16	0.03	0.08	39.1293	39.18	39.02	25746
1712615400	39.1293	0.05	0.13	39.13	39.17	39.1024	7760
1712356200	39.08	0.17	0.44	38.89	39.14	38.89	7461
1712269800	38.91	-0.27	-0.69	39.35	39.35	38.86	13310
1712183400	39.18	0.08	0.20	39.01	39.22	39.01	16246
1712097000	39.1	-0.14	-0.36	39.04	39.15	39.0299	5806
1712010600	39.24	-0.04	-0.10	39.34	39.34	39.2	13425
1711665000	39.28	0.01	0.03	39.28	39.35	39.27	4984
1711578600	39.27	0.18	0.46	39.09	39.27	39.09	20141
1711492200	39.09	-0.08	-0.19	39.24	39.24	39.09	11187
1711405800	39.1656	-0.02	-0.06	39.1	39.21	39.1	4094
1711146600	39.19	-0.06	-0.15	39.22	39.2578	39.1715	5406
1711060200	39.25	0.09	0.23	39.33	39.33	39.19	13132
1710973800	39.159	0.21	0.54	38.95	39.176	38.9401	9880
1710887400	38.95	0.07	0.18	38.78	39.02	38.78	17690
1710801000	38.88	0.19	0.49	38.69	38.93	38.69	11070
1710541800	38.69	-0.13	-0.33	38.8	38.8	38.66	14889
1710455400	38.82	-0.07	-0.18	38.98	38.99	38.7535	18041
1710369000	38.89	-0.04	-0.10	38.93	38.9843	38.8504	28928
1710282600	38.93	0.2	0.52	38.75	38.98	38.75	34781
1710196200	38.73	0.01	0.03	38.675	38.74	38.6108	23521
1709940600	38.72	-0.12	-0.31	38.8	38.9848	38.715	25730
1709854200	38.84	0.16	0.41	38.68	38.91	38.68	16886
1709767800	38.68	0.11	0.29	38.57	38.75	38.57	22402
1709681400	38.57	-0.18	-0.46	38.65	38.7	38.455	22955
1709595000	38.75	-0.04	-0.10	38.79	38.82	38.75	21170
1709335800	38.79	0.2	0.52	38.63	38.82	38.63	223410
1709249400	38.59	0.04	0.10	38.55	38.67	38.53	325987
1709163000	38.55	-0.04	-0.10	38.59	38.59	38.4801	18130
1709076600	38.59	0.05	0.13	38.61	38.61	38.495	15234
1708990200	38.54	-0.05	-0.13	38.56	38.61	38.5007	16420
1708731000	38.59	0.01	0.02	38.67	38.6918	38.53	25046
1708644600	38.5808	0.45	1.18	38.46	38.62	38.43	19301
1708558200	38.13	0.08	0.22	38.05	38.13	37.94	21755
1708471800	38.0478	-0.15	-0.40	38.08	38.12	37.9801	23076
1708126200	38.2	-0.09	-0.24	38.26	38.36	38.2	47760
1708039800	38.29	0.13	0.33	38.13	38.34	38.13	84742
1707953400	38.1623	0.29	0.76	37.874	38.1899	37.874	77952
1707867000	37.874	-0.42	-1.09	38.06	38.06	37.775	153348
1707780600	38.29	-0.04	-0.10	38.31	38.4	38.22	170103
1707521400	38.33	0.13	0.34	38.25	38.3399	38.182	26646
1707435000	38.2	0.06	0.16	38.21	38.21	38.1197	33658
1707348600	38.14	0.19	0.50	38.05	38.2	38.05	1896605
1707262200	37.9516	0.02	0.06	37.96	37.98	37.88	92883
1707175800	37.928	-0.06	-0.16	37.98	37.98	37.7701	91990
1706916600	37.99	0.25	0.67	37.78	38.06	37.728	146411
1706830200	37.7383	0.27	0.72	37.55	37.74	37.42	720316
1706743800	37.47	-0.18	-0.48	37.56	37.668	37.47	267679
1706657400	37.65	0	0.00	37.65	37.67	37.58	38078
1706571000	37.65	0.13	0.36	37.57	37.65	37.48	9799

Innovator US Equity Buff...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions