We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1833 | 1.10688405797 | 16.56 | 17.03 | 16.51 | 16011 | 16.77999993 | SP |
| 4 | -1.0567 | -5.93651685393 | 17.8 | 18 | 16.51 | 16660 | 17.21373494 | SP |
| 12 | -1.2567 | -6.98166666667 | 18 | 18.53 | 16.51 | 18962 | 17.70151866 | SP |
| 26 | 2.3933 | 16.6780487805 | 14.35 | 18.53 | 14.187 | 29828 | 16.67569227 | SP |
| 52 | 0.1633 | 0.98492159228 | 16.58 | 18.95 | 14.187 | 29162 | 16.88886357 | SP |
| 156 | -15.2567 | -47.6771875 | 32 | 33.0799 | 12.85 | 78663 | 23.23076385 | SP |
| 260 | -0.4567 | -2.65523255814 | 17.2 | 33.26 | 12.85 | 142587 | 23.64039952 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 16.7433 | -0.08 | -0.45 | 16.579999 | 16.77 | 16.579999 | 6768 |
| 1713997800 | 16.8186 | -0.13 | -0.78 | 16.94 | 16.94 | 16.73 | 34275 |
| 1713911400 | 16.95 | 0.26 | 1.56 | 16.81 | 17.03 | 16.75 | 13174 |
| 1713825000 | 16.69 | 0.13 | 0.75 | 16.7 | 16.81 | 16.59 | 17773 |
| 1713565800 | 16.565 | -0.06 | -0.39 | 16.559999 | 16.69 | 16.51 | 7957 |
| 1713479400 | 16.629999 | -0.14 | -0.84 | 16.76 | 16.77 | 16.57 | 12822 |
| 1713393000 | 16.7706 | -0.18 | -1.04 | 17.05 | 17.09 | 16.77 | 22896 |
| 1713306600 | 16.9465 | -0.02 | -0.10 | 16.98 | 16.985 | 16.8 | 8218 |
| 1713220200 | 16.9637 | -0.13 | -0.74 | 17.25 | 17.2898 | 16.91 | 44851 |
| 1712961000 | 17.09 | -0.48 | -2.72 | 17.36 | 17.36 | 17.072 | 9221 |
| 1712874600 | 17.5676 | 0.07 | 0.41 | 17.55 | 17.595 | 17.34 | 13044 |
| 1712788200 | 17.4963 | -0.41 | -2.31 | 17.65 | 17.681 | 17.45 | 14986 |
| 1712701800 | 17.9093 | 0.12 | 0.67 | 17.92 | 17.93 | 17.78 | 18739 |
| 1712615400 | 17.79 | -0.08 | -0.45 | 17.9 | 18 | 17.79 | 18689 |
| 1712356200 | 17.8708 | 0.25 | 1.42 | 17.58 | 17.88 | 17.58 | 9153 |
| 1712269800 | 17.62 | -0.11 | -0.65 | 17.9 | 18 | 17.57 | 12489 |
| 1712183400 | 17.7349 | 0.23 | 1.34 | 17.41 | 17.79 | 17.41 | 8851 |
| 1712097000 | 17.5 | -0.26 | -1.46 | 17.62 | 17.62 | 17.38 | 14809 |
| 1712010600 | 17.76 | -0.09 | -0.51 | 17.8 | 17.86 | 17.7201 | 26198 |
| 1711665000 | 17.8517 | 0.03 | 0.18 | 17.86 | 17.98 | 17.84 | 18777 |
| 1711578600 | 17.82 | -0.23 | -1.28 | 18.04 | 18.045 | 17.75 | 18348 |
| 1711492200 | 18.0515 | 0.2 | 1.13 | 17.97 | 18.1476 | 17.97 | 21504 |
| 1711405800 | 17.85 | -0 | -0.01 | 17.77 | 17.91 | 17.77 | 13969 |
| 1711146600 | 17.8517 | -0.28 | -1.54 | 18.09 | 18.09 | 17.83 | 11264 |
| 1711060200 | 18.1315 | 0.05 | 0.28 | 18.14 | 18.2 | 18.0801 | 14422 |
| 1710973800 | 18.08 | 0.42 | 2.38 | 17.63 | 18.09 | 17.63 | 28560 |
| 1710887400 | 17.66 | 0.02 | 0.14 | 17.57 | 17.72 | 17.54 | 13151 |
| 1710801000 | 17.635 | 0.02 | 0.13 | 17.62 | 17.7099 | 17.5468 | 9406 |
| 1710541800 | 17.6115 | -0.11 | -0.61 | 17.6 | 17.74 | 17.6 | 9234 |
| 1710455400 | 17.72 | -0.14 | -0.78 | 17.83 | 17.83 | 17.63 | 7753 |
| 1710369000 | 17.86 | 0.03 | 0.15 | 17.83 | 18.02 | 17.83 | 20546 |
| 1710282600 | 17.8329 | 0.22 | 1.24 | 17.68 | 17.855 | 17.6635 | 15734 |
| 1710196200 | 17.6151 | 0.02 | 0.09 | 17.46 | 17.67 | 17.45 | 13411 |
| 1709940600 | 17.5989 | -0.19 | -1.08 | 17.8 | 17.93 | 17.5401 | 15796 |
| 1709854200 | 17.7903 | 0.16 | 0.88 | 17.73 | 17.83 | 17.7001 | 20529 |
| 1709767800 | 17.6352 | 0.13 | 0.75 | 17.6 | 17.7 | 17.5844 | 12809 |
| 1709681400 | 17.504 | -0.27 | -1.50 | 17.67 | 17.67 | 17.46 | 21579 |
| 1709595000 | 17.77 | -0.2 | -1.12 | 17.78 | 17.97 | 17.7 | 22102 |
| 1709335800 | 17.9713 | -0 | -0.02 | 17.97 | 17.9713 | 17.81 | 20259 |
| 1709249400 | 17.9752 | 0.21 | 1.20 | 17.87 | 18 | 17.79 | 16294 |
| 1709163000 | 17.7612 | -0.02 | -0.11 | 17.63 | 17.82 | 17.63 | 17140 |
| 1709076600 | 17.78 | 0.15 | 0.83 | 17.65 | 17.88 | 17.65 | 16331 |
| 1708990200 | 17.6329 | -0.01 | -0.04 | 17.63 | 17.705 | 17.6014 | 15974 |
| 1708731000 | 17.64 | 0.02 | 0.11 | 17.64 | 17.75 | 17.6235 | 23231 |
| 1708644600 | 17.62 | 0.15 | 0.86 | 17.58 | 17.62 | 17.4718 | 15995 |
| 1708558200 | 17.47 | -0.17 | -0.96 | 17.53 | 17.54 | 17.41 | 34746 |
| 1708471800 | 17.64 | -0.29 | -1.62 | 17.95 | 17.95 | 17.631 | 30123 |
| 1708126200 | 17.93 | -0.14 | -0.77 | 18.01 | 18.0633 | 17.895 | 15579 |
| 1708039800 | 18.07 | -0.02 | -0.11 | 18.13 | 18.13 | 17.912 | 40753 |
| 1707953400 | 18.09 | 0.17 | 0.95 | 17.97 | 18.1 | 17.7901 | 24289 |
| 1707867000 | 17.92 | -0.55 | -2.95 | 17.96 | 18.05 | 17.82 | 26874 |
| 1707780600 | 18.465 | -0.04 | -0.19 | 18.5 | 18.502 | 18.4038 | 36732 |
| 1707521400 | 18.5 | 0.28 | 1.54 | 18.32 | 18.53 | 18.31 | 40011 |
| 1707435000 | 18.22 | 0.23 | 1.28 | 18.06 | 18.25 | 18.06 | 21390 |
| 1707348600 | 17.99 | 0.02 | 0.09 | 17.97 | 18.05 | 17.82 | 23357 |
| 1707262200 | 17.9737 | 0.11 | 0.64 | 17.82 | 18 | 17.82 | 12339 |
| 1707175800 | 17.86 | -0.11 | -0.61 | 17.92 | 17.95 | 17.75 | 23391 |
| 1706916600 | 17.97 | -0.09 | -0.50 | 18 | 18.03 | 17.83 | 17353 |
| 1706830200 | 18.06 | 0.4 | 2.27 | 17.81 | 18.09 | 17.76 | 16263 |
| 1706743800 | 17.66 | -0.1 | -0.56 | 17.74 | 17.8793 | 17.66 | 11749 |
| 1706657400 | 17.76 | -0.14 | -0.78 | 17.92 | 17.92 | 17.6851 | 12388 |
| 1706571000 | 17.9 | 0.24 | 1.36 | 17.61 | 17.9 | 17.59 | 21007 |
| 1706311800 | 17.66 | 0.05 | 0.28 | 17.63 | 17.75 | 17.62 | 16039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
