We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 0.856291883842 | 80.58 | 81.79 | 78.75 | 1162 | 79.92305256 | SP |
| 4 | 12.62 | 18.3831026948 | 68.65 | 82.71 | 66.8083 | 1488 | 78.6554724 | SP |
| 12 | -11.64 | -12.5282531482 | 92.91 | 93.3092 | 64.36 | 2027 | 78.28765524 | SP |
| 26 | 24.6 | 43.4092112229 | 56.67 | 96.56 | 52.11 | 2255 | 73.35585369 | SP |
| 52 | 39.47 | 94.4258373206 | 41.8 | 96.56 | 37.8199 | 1898 | 69.67693434 | SP |
| 156 | 39.47 | 94.4258373206 | 41.8 | 96.56 | 37.8199 | 1898 | 69.67693434 | SP |
| 260 | 39.47 | 94.4258373206 | 41.8 | 96.56 | 37.8199 | 1898 | 69.67693434 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540200 | 79.8915 | 1.03 | 1.31 | 79.03 | 80.4885 | 79.03 | 1112 |
| 1717453800 | 78.86 | -1.46 | -1.82 | 80.06 | 80.06 | 78.75 | 873 |
| 1717194600 | 80.3229 | -0.32 | -0.40 | 81.37 | 81.37 | 80 | 637 |
| 1717108200 | 80.6447 | 0.86 | 1.08 | 80.55 | 81.79 | 80.55 | 1337 |
| 1717021800 | 79.7846 | -1.75 | -2.15 | 80.58 | 80.58 | 79.75 | 1852 |
| 1716935400 | 81.5346 | 0.62 | 0.76 | 82.29 | 82.29 | 80.4 | 10869 |
| 1716589800 | 80.919 | 0.63 | 0.78 | 79.88 | 80.919 | 79.88 | 1112 |
| 1716503400 | 80.2933 | -1.05 | -1.29 | 82.3 | 82.3 | 80.2933 | 1166 |
| 1716417000 | 81.3408 | 0.48 | 0.59 | 80.71 | 82.3 | 80.51 | 770 |
| 1716330600 | 80.8636 | 2.58 | 3.29 | 82.67 | 82.71 | 80.8636 | 1854 |
| 1716244200 | 78.2853 | 5.69 | 7.84 | 72.61 | 78.2853 | 72.27 | 1403 |
| 1715985000 | 72.595 | 2.62 | 3.75 | 72 | 72.9 | 72 | 709 |
| 1715898600 | 69.9722 | -1.39 | -1.95 | 70.87 | 70.87 | 69.9722 | 545 |
| 1715812200 | 71.3651 | 4.13 | 6.15 | 69.89 | 71.3651 | 69.7345 | 736 |
| 1715725800 | 67.2312 | -1.67 | -2.42 | 67.67 | 67.67 | 67.171 | 787 |
| 1715639400 | 68.9 | 2.09 | 3.13 | 68.98 | 68.98 | 68.9 | 395 |
| 1715380200 | 66.8083 | -2.4 | -3.47 | 69.48 | 69.48 | 66.8083 | 271 |
| 1715293800 | 69.212 | 0.43 | 0.62 | 68.15 | 69.34 | 68 | 1002 |
| 1715207400 | 68.7866 | -1.07 | -1.54 | 68.65 | 69.2326 | 68.65 | 886 |
| 1715121000 | 69.8602 | -0.31 | -0.44 | 70.59 | 71.29 | 69.78 | 3016 |
| 1715034600 | 70.1669 | 0.56 | 0.81 | 70.74 | 71.015 | 70 | 2186 |
| 1714775400 | 69.6044 | 2.43 | 3.62 | 68.72 | 69.6044 | 68.72 | 2551 |
| 1714689000 | 67.17 | 2.25 | 3.47 | 66.69 | 67.2399 | 66.189899 | 2606 |
| 1714602600 | 64.916 | -4.01 | -5.82 | 65.129999 | 65.129999 | 64.36 | 2580 |
| 1714516200 | 68.9243 | -5.38 | -7.24 | 71.11 | 71.26 | 68.9243 | 1911 |
| 1714429800 | 74.3071 | -0.13 | -0.18 | 73.55 | 74.3071 | 73.55 | 208 |
| 1714170600 | 74.4414 | -0.76 | -1.01 | 74.12 | 75.14 | 73.801 | 952 |
| 1714084200 | 75.2034 | 0.77 | 1.03 | 73.68 | 75.2034 | 73.68 | 150 |
| 1713997800 | 74.435 | -2.5 | -3.24 | 76.99 | 77.07 | 74.43 | 2304 |
| 1713911400 | 76.93 | 0.25 | 0.32 | 76.33 | 77.5 | 76.33 | 4412 |
| 1713825000 | 76.6825 | 2.25 | 3.02 | 76.61 | 76.821 | 76.1 | 6529 |
| 1713565800 | 74.4325 | 1.06 | 1.44 | 74.45 | 74.69 | 74.02 | 2592 |
| 1713479400 | 73.3756 | 2.15 | 3.01 | 72.3 | 74.04 | 72.3 | 1268 |
| 1713393000 | 71.23 | -1.74 | -2.38 | 72.42 | 72.42 | 69.84 | 4307 |
| 1713306600 | 72.9658 | -1 | -1.35 | 73.79 | 73.79 | 72.5 | 669 |
| 1713220200 | 73.962 | -3.4 | -4.39 | 77.01 | 77.249 | 73.962 | 2894 |
| 1712961000 | 77.36 | -5.57 | -6.71 | 82.54 | 82.63 | 76.63 | 2171 |
| 1712874600 | 82.9261 | 0.17 | 0.21 | 83.79 | 83.79 | 82.14 | 3560 |
| 1712788200 | 82.7546 | 0.58 | 0.71 | 80.26 | 82.84 | 80.26 | 3927 |
| 1712701800 | 82.17 | -3.87 | -4.50 | 84.47 | 84.91 | 81.78 | 2469 |
| 1712615400 | 86.044 | 7.02 | 8.89 | 85.92 | 86.45 | 85.2 | 4964 |
| 1712356200 | 79.0193 | -1.2 | -1.50 | 78.01 | 79.17 | 78.01 | 718 |
| 1712269800 | 80.2241 | 2.14 | 2.74 | 79.46 | 81.0328 | 79.46 | 1832 |
| 1712183400 | 78.0859 | 0.47 | 0.60 | 77.67 | 78.86 | 77.67 | 1268 |
| 1712097000 | 77.62 | -4.7 | -5.71 | 77.42 | 78.31 | 76.59 | 2756 |
| 1712010600 | 82.3177 | -4.06 | -4.70 | 84.04 | 84.04 | 81.13 | 1353 |
| 1711665000 | 86.3809 | 2.38 | 2.83 | 86.66 | 86.66 | 86.3809 | 315 |
| 1711578600 | 84.0004 | -1.42 | -1.66 | 87.67 | 87.67 | 83.8401 | 541 |
| 1711492200 | 85.4203 | -1.88 | -2.16 | 87.06 | 87.06 | 85.4203 | 898 |
| 1711405800 | 87.3049 | 8.08 | 10.21 | 82.25 | 87.3049 | 82.25 | 1747 |
| 1711146600 | 79.22 | -2.29 | -2.81 | 80.27 | 80.27 | 79.131 | 673 |
| 1711060200 | 81.5081 | 0.39 | 0.49 | 84.7 | 84.7 | 81.25 | 2542 |
| 1710973800 | 81.1144 | 1.31 | 1.64 | 79.25 | 81.1144 | 78.64 | 1001 |
| 1710887400 | 79.8055 | -3.23 | -3.89 | 78.82 | 80.63 | 76.98 | 6114 |
| 1710801000 | 83.037 | -3.65 | -4.22 | 84.66 | 84.66 | 82.9 | 2833 |
| 1710541800 | 86.6918 | -1.39 | -1.58 | 85.97 | 88.935 | 85.74 | 2038 |
| 1710455400 | 88.0819 | -5.2 | -5.58 | 92.13 | 92.13 | 88.0819 | 2554 |
| 1710369000 | 93.2858 | 1.53 | 1.66 | 92.91 | 93.3092 | 92.4299 | 2769 |
| 1710282600 | 91.76 | -1.33 | -1.43 | 93.16 | 93.16 | 90 | 8957 |
| 1710196200 | 93.0868 | 2.86 | 3.17 | 94.15 | 94.15 | 92.69 | 3109 |
| 1709940600 | 90.2266 | 1.12 | 1.25 | 89.76 | 90.41 | 89.139 | 2912 |
| 1709854200 | 89.1091 | 1.18 | 1.34 | 87.59 | 89.1091 | 87.25 | 3784 |
| 1709767800 | 87.93 | 8.67 | 10.94 | 87.86 | 88.41 | 86 | 7315 |
| 1709681400 | 79.2557 | -6.01 | -7.05 | 87.83 | 96.56 | 79.2557 | 12272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
