DB Base Metals Long Exchange Traded Notes Due June 1, 2038 (delisted) Historical Data - BDG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
DB Base Metals Long Exchange Traded Notes Due June 1, 2038 (delisted) (BDG)
DB Base Metals Long Exchange Traded Notes Due June 1, 2038 (delisted) (BDG) Historical

DB Base Metals Long Exchange Traded Notes Due June 1, 2038 (delisted) (BDG)

16.29

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	16.29	0	0.00	16.29	16.29	16.29	0
1714084200	16.29	0	0.00	16.29	16.29	16.29	0
1713997800	16.29	0	0.00	16.29	16.29	16.29	0
1713911400	16.29	0	0.00	16.29	16.29	16.29	0
1713825000	16.29	0	0.00	16.29	16.29	16.29	0
1713565800	16.29	0	0.00	16.29	16.29	16.29	0
1713479400	16.29	0	0.00	16.29	16.29	16.29	0
1713393000	16.29	0	0.00	16.29	16.29	16.29	0
1713306600	16.29	0	0.00	16.29	16.29	16.29	0
1713220200	16.29	0	0.00	16.29	16.29	16.29	0
1712961000	16.29	0	0.00	16.29	16.29	16.29	0
1712874600	16.29	0	0.00	16.29	16.29	16.29	0
1712788200	16.29	0	0.00	16.29	16.29	16.29	0
1712701800	16.29	0	0.00	16.29	16.29	16.29	0
1712615400	16.29	0	0.00	16.29	16.29	16.29	0
1712356200	16.29	0	0.00	16.29	16.29	16.29	0
1712269800	16.29	0	0.00	16.29	16.29	16.29	0
1712183400	16.29	0	0.00	16.29	16.29	16.29	0
1712097000	16.29	0	0.00	16.29	16.29	16.29	0
1712010600	16.29	0	0.00	16.29	16.29	16.29	0
1711665000	16.29	0	0.00	16.29	16.29	16.29	0
1711578600	16.29	0	0.00	16.29	16.29	16.29	0
1711492200	16.29	0	0.00	16.29	16.29	16.29	0
1711405800	16.29	0	0.00	16.29	16.29	16.29	0
1711146600	16.29	0	0.00	16.29	16.29	16.29	0
1711060200	16.29	0	0.00	16.29	16.29	16.29	0
1710973800	16.29	0	0.00	16.29	16.29	16.29	0
1710887400	16.29	0	0.00	16.29	16.29	16.29	0
1710801000	16.29	0	0.00	16.29	16.29	16.29	0
1710541800	16.29	0	0.00	16.29	16.29	16.29	0
1710455400	16.29	0	0.00	16.29	16.29	16.29	0
1710369000	16.29	0	0.00	16.29	16.29	16.29	0
1710282600	16.29	0	0.00	16.29	16.29	16.29	0
1710196200	16.29	0	0.00	16.29	16.29	16.29	0
1709940600	16.29	0	0.00	16.29	16.29	16.29	0
1709854200	16.29	0	0.00	16.29	16.29	16.29	0
1709767800	16.29	0	0.00	16.29	16.29	16.29	0
1709681400	16.29	0	0.00	16.29	16.29	16.29	0
1709595000	16.29	0	0.00	16.29	16.29	16.29	0
1709335800	16.29	0	0.00	16.29	16.29	16.29	0
1709249400	16.29	0	0.00	16.29	16.29	16.29	0
1709163000	16.29	0	0.00	16.29	16.29	16.29	0
1709076600	16.29	0	0.00	16.29	16.29	16.29	0
1708990200	16.29	0	0.00	16.29	16.29	16.29	0
1708731000	16.29	0	0.00	16.29	16.29	16.29	0
1708644600	16.29	0	0.00	16.29	16.29	16.29	0
1708558200	16.29	0	0.00	16.29	16.29	16.29	0
1708471800	16.29	0	0.00	16.29	16.29	16.29	0
1708126200	16.29	0	0.00	16.29	16.29	16.29	0
1708039800	16.29	0	0.00	16.29	16.29	16.29	0
1707953400	16.29	0	0.00	16.29	16.29	16.29	0
1707867000	16.29	0	0.00	16.29	16.29	16.29	0
1707780600	16.29	0	0.00	16.29	16.29	16.29	0
1707521400	16.29	0	0.00	16.29	16.29	16.29	0
1707435000	16.29	0	0.00	16.29	16.29	16.29	0
1707348600	16.29	0	0.00	16.29	16.29	16.29	0
1707262200	16.29	0	0.00	16.29	16.29	16.29	0
1707175800	16.29	0	0.00	16.29	16.29	16.29	0
1706916600	16.29	0	0.00	16.29	16.29	16.29	0
1706830200	16.29	0	0.00	16.29	16.29	16.29	0
1706743800	16.29	0	0.00	16.29	16.29	16.29	0
1706657400	16.29	0	0.00	16.29	16.29	16.29	0
1706571000	16.29	0	0.00	16.29	16.29	16.29	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions