We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715725800 | 19.75 | 0.12 | 0.62 | 19.7 | 19.75 | 19.7 | 1179 |
| 1715639400 | 19.6281 | -0.06 | -0.29 | 19.69 | 19.7 | 19.6281 | 882 |
| 1715380200 | 19.685 | 0.07 | 0.36 | 19.7 | 19.7 | 19.6743 | 401 |
| 1715293800 | 19.6147 | 0.14 | 0.71 | 19.79 | 19.79 | 19.6147 | 763 |
| 1715207400 | 19.4763 | -0.04 | -0.23 | 19.52 | 19.52 | 19.4763 | 335 |
| 1715121000 | 19.5204 | -0.05 | -0.26 | 19.5464 | 19.58 | 19.5204 | 2601 |
| 1715034600 | 19.5707 | 0.21 | 1.09 | 18.63 | 19.5707 | 18.63 | 1264 |
| 1714775400 | 19.3601 | 0.1 | 0.50 | 19.3601 | 19.3601 | 19.3601 | 10 |
| 1714689000 | 19.2645 | -0.17 | -0.88 | 19.72 | 19.72 | 19.2645 | 889 |
| 1714602600 | 19.4365 | 0.16 | 0.82 | 19.18 | 19.54 | 19.18 | 863 |
| 1714516200 | 19.2787 | -0.15 | -0.76 | 19.57 | 19.57 | 19.2787 | 4671 |
| 1714429800 | 19.4255 | 0.04 | 0.21 | 19.34 | 19.47 | 19.04 | 3781 |
| 1714170600 | 19.3841 | 0.18 | 0.94 | 19.35 | 19.4198 | 19.31 | 11672 |
| 1714084200 | 19.2029 | -0.12 | -0.61 | 19.24 | 19.24 | 19.2029 | 8 |
| 1713997800 | 19.3208 | 0.01 | 0.07 | 19.33 | 19.33 | 19.2643 | 2171 |
| 1713911400 | 19.3066 | 0.11 | 0.57 | 19.35 | 19.35 | 19.2403 | 4755 |
| 1713825000 | 19.1976 | 0.15 | 0.81 | 19.09 | 19.1976 | 19.075 | 2026 |
| 1713565800 | 19.0428 | 0.12 | 0.65 | 19.06 | 19.06 | 19.0402 | 2289 |
| 1713479400 | 18.9189 | 0.09 | 0.50 | 18.9 | 18.9201 | 18.835 | 3484 |
| 1713393000 | 18.8256 | 0.11 | 0.57 | 18.72 | 18.8256 | 18.72 | 918 |
| 1713306600 | 18.7184 | 0.04 | 0.19 | 18.686 | 18.7184 | 18.67 | 2508 |
| 1713220200 | 18.6827 | -0.08 | -0.42 | 19.02 | 19.02 | 18.65 | 4881 |
| 1712961000 | 18.7606 | -0.23 | -1.20 | 18.934 | 18.934 | 18.75 | 657 |
| 1712874600 | 18.9884 | -0.4 | -2.05 | 18.24 | 18.9884 | 18.24 | 6558 |
| 1712788200 | 19.3849 | -0.05 | -0.26 | 19.305 | 19.3849 | 19.305 | 2494 |
| 1712701800 | 19.4355 | 0.04 | 0.21 | 19.405 | 19.4355 | 19.37 | 3510 |
| 1712615400 | 19.3948 | 0.01 | 0.05 | 19.37 | 19.4053 | 19.37 | 1227 |
| 1712356200 | 19.3849 | 0.15 | 0.76 | 19.3 | 19.3849 | 19.3 | 591 |
| 1712269800 | 19.2383 | -0.09 | -0.47 | 19.47 | 19.48 | 19.2383 | 1021 |
| 1712183400 | 19.33 | 0.01 | 0.05 | 19.32 | 19.4 | 19.305 | 26812 |
| 1712097000 | 19.32 | -0.01 | -0.05 | 19.32 | 19.32 | 19.32 | 138 |
| 1712010600 | 19.33 | -0.21 | -1.07 | 19.6 | 19.6 | 19.31 | 9730 |
| 1711665000 | 19.5387 | 0.17 | 0.86 | 19.5044 | 19.57 | 19.5044 | 10434 |
| 1711578600 | 19.3716 | 0.14 | 0.73 | 19.312 | 19.38 | 19.312 | 13798 |
| 1711492200 | 19.2311 | 0.13 | 0.68 | 19.14 | 19.24 | 19.14 | 3265 |
| 1711405800 | 19.1012 | 0.08 | 0.45 | 19.01 | 19.1012 | 19.01 | 3775 |
| 1711146600 | 19.0164 | -0 | -0.02 | 18.92 | 19.0164 | 18.92 | 2013 |
| 1711060200 | 19.02 | 0.06 | 0.32 | 19.04 | 19.04 | 19.02 | 411 |
| 1710973800 | 18.96 | 0.07 | 0.38 | 18.96 | 18.96 | 18.96 | 45 |
| 1710887400 | 18.889 | -0 | -0.01 | 18.93 | 18.93 | 18.8755 | 636 |
| 1710801000 | 18.8911 | -0.09 | -0.50 | 18.8911 | 18.8911 | 18.8911 | 9 |
| 1710541800 | 18.9852 | 0.14 | 0.74 | 19 | 19.0027 | 18.9852 | 408 |
| 1710455400 | 18.8453 | -0.29 | -1.51 | 18.8453 | 18.8453 | 18.8453 | 5 |
| 1710369000 | 19.1339 | 0 | 0.01 | 19.22 | 19.22 | 19.1339 | 1236 |
| 1710282600 | 19.1328 | 0.09 | 0.45 | 19.09 | 19.1328 | 19.0802 | 1053 |
| 1710196200 | 19.0471 | 0.06 | 0.32 | 18.96 | 19.088 | 18.96 | 1568 |
| 1709940600 | 18.9862 | 0.04 | 0.19 | 18.86 | 19.05 | 18.86 | 3505 |
| 1709854200 | 18.9502 | 0.02 | 0.12 | 18.955 | 18.98 | 18.9502 | 680 |
| 1709767800 | 18.9279 | 0.16 | 0.86 | 18.78 | 19.04 | 18.78 | 5293 |
| 1709681400 | 18.7661 | -0.05 | -0.29 | 18.87 | 18.9 | 18.7661 | 2620 |
| 1709595000 | 18.82 | -0.01 | -0.03 | 18.75 | 18.87 | 18.73 | 9691 |
| 1709335800 | 18.825 | -0.02 | -0.11 | 19.67 | 19.67 | 18.75 | 10748 |
| 1709249400 | 18.8466 | 0.05 | 0.28 | 18.8466 | 18.8466 | 18.8466 | 12 |
| 1709163000 | 18.7933 | -0.18 | -0.97 | 19.64 | 19.64 | 18.7933 | 7226 |
| 1709076600 | 18.9773 | 0.05 | 0.26 | 18.9773 | 18.9773 | 18.9773 | 34 |
| 1708990200 | 18.9277 | -0.04 | -0.19 | 18.935 | 18.9698 | 18.9277 | 2853 |
| 1708731000 | 18.9644 | 0.03 | 0.14 | 18.9644 | 18.9644 | 18.9644 | 96 |
| 1708644600 | 18.9386 | 0.11 | 0.57 | 19.77 | 19.77 | 18.9 | 6402 |
| 1708558200 | 18.8315 | 0.01 | 0.05 | 18.6 | 18.8315 | 18.6 | 357 |
| 1708471800 | 18.8225 | -0.06 | -0.31 | 18.85 | 18.88 | 18.8137 | 12754 |
| 1708126200 | 18.8815 | 0.07 | 0.39 | 18.36 | 18.92 | 18.36 | 4181 |
| 1708039800 | 18.8085 | 0.07 | 0.37 | 19.5 | 19.5 | 18.65 | 944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
