We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639400 | 33.8594 | -0.21 | -0.62 | 34.22 | 34.22 | 33.83 | 3160 |
| 1715380200 | 34.0711 | 0.2 | 0.58 | 34.06 | 34.15 | 34.06 | 435 |
| 1715293800 | 33.8732 | 0.38 | 1.15 | 34.49 | 34.49 | 33.8732 | 3008 |
| 1715207400 | 33.4897 | -0.11 | -0.34 | 33.68 | 33.68 | 33.47 | 692 |
| 1715121000 | 33.6025 | -0.12 | -0.37 | 34.07 | 34.07 | 33.549999 | 1019 |
| 1715034600 | 33.7272 | 0.53 | 1.60 | 33.2 | 33.7272 | 33.2 | 635 |
| 1714775400 | 33.1967 | 0.24 | 0.74 | 33.009999 | 33.1967 | 33.009999 | 124 |
| 1714689000 | 32.952 | -0.47 | -1.42 | 33.5 | 33.5 | 32.952 | 508 |
| 1714602600 | 33.4269 | 0.44 | 1.32 | 32.77 | 33.45 | 32.77 | 244 |
| 1714516200 | 32.9906 | -0.48 | -1.43 | 33.74 | 33.74 | 32.99 | 2040 |
| 1714429800 | 33.4701 | 0.22 | 0.65 | 33.54 | 34.1299 | 33.229999 | 1889 |
| 1714170600 | 33.2538 | 0.43 | 1.32 | 32.9 | 33.2538 | 32.9 | 11258 |
| 1714084200 | 32.8206 | -0.34 | -1.04 | 33 | 33 | 32.77 | 1318 |
| 1713997800 | 33.165 | 0.08 | 0.26 | 33.409999 | 33.409999 | 32.9885 | 489 |
| 1713911400 | 33.080599 | 0.26 | 0.79 | 33.04 | 33.080599 | 32.8716 | 1031 |
| 1713825000 | 32.8219 | 0.38 | 1.18 | 31.01 | 32.8219 | 31.01 | 1912 |
| 1713565800 | 32.4405 | 0.33 | 1.01 | 32.42 | 32.4405 | 32.259999 | 6008 |
| 1713479400 | 32.115499 | 0.23 | 0.74 | 32 | 32.115499 | 31.83 | 3042 |
| 1713393000 | 31.881 | 0.28 | 0.90 | 31.75 | 31.881 | 31.75 | 2222 |
| 1713306600 | 31.5961 | 0.07 | 0.22 | 31.55 | 31.5961 | 31.44 | 368 |
| 1713220200 | 31.5271 | -0.2 | -0.63 | 32.119999 | 32.119999 | 31 | 34167 |
| 1712961000 | 31.7268 | -0.47 | -1.47 | 33.2 | 33.2 | 31.7268 | 1806 |
| 1712874600 | 32.2 | -1.29 | -3.84 | 32.07 | 32.35 | 32.07 | 6221 |
| 1712788200 | 33.4852 | -0.09 | -0.27 | 34.17 | 34.42 | 33.25 | 52863 |
| 1712701800 | 33.5768 | 0.07 | 0.19 | 33.6423 | 33.69 | 33.5 | 4730 |
| 1712615400 | 33.5116 | 0.07 | 0.20 | 33.45 | 33.5116 | 33.369999 | 1637 |
| 1712356200 | 33.443399 | 0.37 | 1.10 | 33.35 | 33.443399 | 33.33 | 747 |
| 1712269800 | 33.0783 | -0.35 | -1.04 | 33.5 | 33.6899 | 33.0783 | 716 |
| 1712183400 | 33.4257 | 0.09 | 0.28 | 33.5 | 33.5 | 33.4257 | 31 |
| 1712097000 | 33.333799 | 0 | 0.01 | 32.39 | 33.34 | 32.39 | 334 |
| 1712010600 | 33.3295 | -0.49 | -1.46 | 34.1 | 35.0499 | 32.89 | 7782 |
| 1711665000 | 33.8238 | 0.39 | 1.16 | 33.65 | 33.9 | 33.65 | 5364 |
| 1711578600 | 33.4358 | 0.37 | 1.11 | 33.299599 | 33.4358 | 33.299599 | 484 |
| 1711492200 | 33.067999 | 0.3 | 0.92 | 32.88 | 33.067999 | 32.88 | 208 |
| 1711405800 | 32.7661 | 0.21 | 0.64 | 32.39 | 34.1699 | 32.39 | 383 |
| 1711146600 | 32.557299 | -0.11 | -0.33 | 32.390099 | 32.557299 | 32.390099 | 675 |
| 1711060200 | 32.665 | 0.25 | 0.76 | 32.299999 | 32.9 | 32.1 | 1435 |
| 1710973800 | 32.4181 | 0.18 | 0.55 | 32.47 | 32.47 | 32.229999 | 462 |
| 1710887400 | 32.2393 | -0.01 | -0.02 | 32 | 32.25 | 31.91 | 840 |
| 1710801000 | 32.246699 | -0.23 | -0.72 | 33.15 | 33.15 | 32.246699 | 787 |
| 1710541800 | 32.479 | 0.36 | 1.13 | 32.46 | 32.619999 | 32.46 | 412 |
| 1710455400 | 32.1156 | -0.77 | -2.35 | 33.15 | 33.15 | 32.1 | 193 |
| 1710369000 | 32.8887 | -0.06 | -0.18 | 32.7 | 33.14 | 32.7 | 1523 |
| 1710282600 | 32.947899 | 0.3 | 0.93 | 32.979999 | 32.979999 | 32.549999 | 471 |
| 1710196200 | 32.6435 | 0.11 | 0.33 | 32.72 | 32.77 | 32.6435 | 362 |
| 1709940600 | 32.536499 | 0.13 | 0.41 | 32.67 | 32.670099 | 32.536499 | 1156 |
| 1709854200 | 32.405099 | 0.05 | 0.15 | 32.84 | 32.84 | 32.405099 | 561 |
| 1709767800 | 32.3559 | 0.41 | 1.29 | 32.3241 | 32.38 | 32.3241 | 3418 |
| 1709681400 | 31.9438 | -0.24 | -0.76 | 32.189999 | 32.189999 | 31.9438 | 371 |
| 1709595000 | 32.1878 | 0.09 | 0.27 | 32.4 | 32.4 | 32.08 | 4681 |
| 1709335800 | 32.1004 | -0.07 | -0.22 | 32.53 | 32.53 | 31.89 | 2566 |
| 1709249400 | 32.1719 | 0.13 | 0.41 | 32.07 | 32.1719 | 32 | 335 |
| 1709163000 | 32.0407 | -0.46 | -1.42 | 32.689999 | 32.689999 | 32.0407 | 383 |
| 1709076600 | 32.5034 | 0.13 | 0.39 | 33.22 | 33.22 | 32.259999 | 587 |
| 1708990200 | 32.376399 | -0.11 | -0.34 | 33.83 | 33.83 | 32.376399 | 1846 |
| 1708731000 | 32.487699 | 0.09 | 0.29 | 32.729999 | 32.78 | 32.2 | 2768 |
| 1708644600 | 32.394799 | 0.25 | 0.79 | 32.15 | 32.42 | 32.11 | 2394 |
| 1708558200 | 32.1409 | 0.02 | 0.08 | 32.14 | 32.1409 | 31.81 | 1859 |
| 1708471800 | 32.1165 | -0.16 | -0.51 | 31.74 | 32.5 | 31.74 | 7558 |
| 1708126200 | 32.2802 | 0.18 | 0.57 | 32.229999 | 32.509999 | 31.8 | 9990 |
| 1708039800 | 32.0966 | 0.63 | 1.99 | 31.77 | 32.0966 | 31.77 | 484 |
| 1707953400 | 31.4694 | 0.13 | 0.42 | 31.845 | 31.845 | 31.4601 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
