We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.17243720299 | 14.73 | 15.155 | 14.51 | 14259 | 14.91385957 | CS |
| 4 | -0.91 | -5.70175438596 | 15.96 | 16.06 | 14.51 | 19178 | 15.2882734 | CS |
| 12 | -0.26 | -1.69823644677 | 15.31 | 16.52 | 14.51 | 22180 | 15.42353945 | CS |
| 26 | 0.82 | 5.76247364722 | 14.23 | 16.52 | 14.09 | 22816 | 15.357396 | CS |
| 52 | -1.3 | -7.95107033639 | 16.35 | 18.11 | 14.09 | 19183 | 15.81985951 | CS |
| 156 | -16.36 | -52.0853231455 | 31.41 | 33.585 | 14.09 | 18346 | 20.84818504 | CS |
| 260 | -6.5 | -30.162412993 | 21.55 | 36.33 | 14.09 | 19629 | 23.08909519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 15.05 | 0.11 | 0.74 | 15.04 | 15.14 | 14.98 | 21927 |
| 1714084200 | 14.94 | -0.08 | -0.53 | 14.98 | 14.98 | 14.86 | 8564 |
| 1713997800 | 15.02 | -0.04 | -0.27 | 15.09 | 15.15 | 14.9578 | 16962 |
| 1713911400 | 15.06 | 0.15 | 1.01 | 14.96 | 15.155 | 14.72 | 16878 |
| 1713825000 | 14.91 | 0.24 | 1.64 | 14.65 | 14.91 | 14.65 | 10642 |
| 1713565800 | 14.67 | -0.07 | -0.47 | 14.73 | 14.81 | 14.51 | 18247 |
| 1713479400 | 14.74 | -0.02 | -0.14 | 14.79 | 14.83 | 14.73 | 16105 |
| 1713393000 | 14.76 | 0.06 | 0.41 | 14.78 | 14.91 | 14.74 | 14206 |
| 1713306600 | 14.7 | -0.07 | -0.47 | 14.71 | 14.81 | 14.69 | 24858 |
| 1713220200 | 14.77 | -0.49 | -3.21 | 15.05 | 15.17 | 14.74 | 31096 |
| 1712961000 | 15.26 | -0.18 | -1.17 | 15.49 | 15.49 | 15.25 | 13453 |
| 1712874600 | 15.44 | -0.13 | -0.80 | 15.59 | 15.59 | 15.4 | 15787 |
| 1712788200 | 15.565 | -0.12 | -0.73 | 15.61 | 15.654 | 15.5101 | 14079 |
| 1712701800 | 15.68 | 0.13 | 0.84 | 15.69 | 15.7708 | 15.5845 | 13065 |
| 1712615400 | 15.55 | 0.01 | 0.06 | 15.61 | 15.64 | 15.55 | 13321 |
| 1712356200 | 15.54 | -0.08 | -0.49 | 15.61 | 15.71 | 15.54 | 36422 |
| 1712269800 | 15.616 | -0.05 | -0.34 | 15.74 | 15.83 | 15.58 | 18616 |
| 1712183400 | 15.67 | -0.04 | -0.25 | 15.6 | 15.72 | 15.568 | 21941 |
| 1712097000 | 15.71 | -0.25 | -1.57 | 15.95 | 15.95 | 15.7 | 19154 |
| 1712010600 | 15.9599 | -0.03 | -0.19 | 15.96 | 16.059999 | 15.7707 | 40989 |
| 1711665000 | 15.99 | 0.17 | 1.07 | 15.87 | 15.99 | 15.85 | 19512 |
| 1711578600 | 15.82 | -0.03 | -0.19 | 15.8 | 15.85 | 15.71 | 21896 |
| 1711492200 | 15.85 | 0.14 | 0.89 | 15.81 | 16.52 | 15.69 | 14226 |
| 1711405800 | 15.71 | -0.04 | -0.25 | 15.73 | 15.75 | 15.67 | 16431 |
| 1711146600 | 15.75 | 0.06 | 0.38 | 15.7 | 15.79 | 15.6022 | 34477 |
| 1711060200 | 15.69 | 0.2 | 1.29 | 15.5 | 15.77 | 15.5 | 44447 |
| 1710973800 | 15.49 | 0.26 | 1.71 | 15.21 | 15.5 | 15.21 | 26393 |
| 1710887400 | 15.23 | 0.08 | 0.53 | 15.15 | 15.2785 | 15.08 | 20176 |
| 1710801000 | 15.15 | -0.01 | -0.07 | 15.2 | 15.255 | 15.11 | 14322 |
| 1710541800 | 15.16 | -0.01 | -0.07 | 15.2 | 15.26 | 15.16 | 13918 |
| 1710455400 | 15.17 | -0.34 | -2.19 | 15.45 | 15.45 | 15.16 | 63170 |
| 1710369000 | 15.51 | -0.31 | -1.96 | 15.37 | 15.54 | 15.37 | 21395 |
| 1710282600 | 15.82 | 0.01 | 0.06 | 15.81 | 15.875 | 15.74 | 19682 |
| 1710196200 | 15.81 | 0.13 | 0.83 | 15.75 | 15.87 | 15.75 | 16139 |
| 1709940600 | 15.68 | -0.04 | -0.25 | 15.8 | 15.98 | 15.68 | 15348 |
| 1709854200 | 15.72 | 0.16 | 1.03 | 15.58 | 15.78 | 15.53 | 11740 |
| 1709767800 | 15.56 | 0.17 | 1.10 | 15.41 | 15.72 | 15.41 | 24210 |
| 1709681400 | 15.39 | -0.22 | -1.41 | 15.58 | 15.63 | 15.3 | 22040 |
| 1709595000 | 15.61 | 0.11 | 0.71 | 15.5 | 15.7104 | 15.5 | 16241 |
| 1709335800 | 15.5 | 0.03 | 0.19 | 15.41 | 15.55 | 15.41 | 20512 |
| 1709249400 | 15.47 | 0.14 | 0.91 | 15.4 | 15.5 | 15.39 | 18810 |
| 1709163000 | 15.33 | -0.06 | -0.39 | 15.41 | 15.67 | 15.31 | 13384 |
| 1709076600 | 15.39 | -0.07 | -0.45 | 15.53 | 15.61 | 15.38 | 17519 |
| 1708990200 | 15.46 | 0.03 | 0.19 | 15.4 | 15.62 | 15.31 | 13692 |
| 1708731000 | 15.43 | -0.13 | -0.84 | 15.52 | 15.56 | 15.42 | 18050 |
| 1708644600 | 15.56 | 0 | 0.00 | 15.57 | 15.805 | 15.52 | 17761 |
| 1708558200 | 15.56 | -0.2 | -1.27 | 15.74 | 15.76 | 15.4401 | 33158 |
| 1708471800 | 15.76 | -0.09 | -0.57 | 15.85 | 15.85 | 15.72 | 14193 |
| 1708126200 | 15.85 | 0.04 | 0.25 | 15.8 | 15.9 | 15.78 | 13477 |
| 1708039800 | 15.81 | 0.16 | 1.02 | 15.74 | 15.94 | 15.7262 | 22107 |
| 1707953400 | 15.65 | 0.05 | 0.32 | 15.51 | 15.7 | 15.51 | 16408 |
| 1707867000 | 15.6 | -0.07 | -0.45 | 15.64 | 15.6732 | 15.5 | 27090 |
| 1707780600 | 15.67 | 0.19 | 1.23 | 15.54 | 15.78 | 15.54 | 17737 |
| 1707521400 | 15.48 | 0.15 | 0.95 | 15.4 | 15.63 | 15.38 | 15076 |
| 1707435000 | 15.335 | 0.14 | 0.89 | 15.24 | 15.3839 | 15.2 | 17077 |
| 1707348600 | 15.2 | 0.09 | 0.60 | 15 | 15.3 | 15 | 35737 |
| 1707262200 | 15.11 | -0.19 | -1.26 | 15.29 | 15.36 | 15.09 | 119438 |
| 1707175800 | 15.3033 | -0.12 | -0.76 | 15.33 | 15.35 | 15.2252 | 11508 |
| 1706916600 | 15.42 | -0.05 | -0.32 | 15.31 | 15.56 | 15.31 | 23567 |
| 1706830200 | 15.47 | 0.09 | 0.59 | 15.3 | 15.5 | 15.3 | 19983 |
| 1706743800 | 15.38 | -0.03 | -0.17 | 15.38 | 15.5 | 15.34 | 31272 |
| 1706657400 | 15.406 | 0.04 | 0.23 | 15.37 | 15.47 | 14.72 | 20592 |
| 1706571000 | 15.37 | 0.15 | 0.99 | 15.3 | 15.425 | 15.24 | 22855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
