We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 22.55 | -0.09 | -0.40 | 22.25 | 22.55 | 22.2 | 1143 |
| 1714084200 | 22.64 | 0.25 | 1.13 | 22.46 | 22.64 | 22.41 | 301 |
| 1713997800 | 22.3869 | 0.01 | 0.03 | 22.35 | 22.3869 | 22.24 | 621 |
| 1713911400 | 22.38 | -0.28 | -1.24 | 22.5819 | 22.5819 | 22.0365 | 12127 |
| 1713825000 | 22.66 | 0.34 | 1.52 | 22.3 | 22.66 | 22.3 | 2438 |
| 1713565800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1713479400 | 22.32 | 0.01 | 0.04 | 22.48 | 22.48 | 22.23 | 804 |
| 1713393000 | 22.31 | -0.08 | -0.36 | 22.31 | 22.31 | 22.31 | 178 |
| 1713306600 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1713220200 | 22.39 | 0 | 0.00 | 22.41 | 22.41 | 22.39 | 127 |
| 1712961000 | 22.39 | -0.1 | -0.44 | 22.84 | 22.84 | 22.32 | 2194 |
| 1712874600 | 22.49 | -0.34 | -1.49 | 22.82 | 22.82 | 22.49 | 566 |
| 1712788200 | 22.83 | -0.07 | -0.31 | 22.89 | 22.98 | 22.62 | 2443 |
| 1712701800 | 22.9 | -0.09 | -0.39 | 22.98 | 23.34 | 22.9 | 616 |
| 1712615400 | 22.99 | -0.11 | -0.48 | 23.09 | 23.09 | 22.7001 | 3787 |
| 1712356200 | 23.1 | -0.05 | -0.22 | 23.14 | 23.15 | 23 | 2665 |
| 1712269800 | 23.15 | 0.1 | 0.43 | 23.45 | 23.45 | 23.09 | 2802 |
| 1712183400 | 23.05 | -0.38 | -1.61 | 23.25 | 23.25 | 23.05 | 1965 |
| 1712097000 | 23.4267 | -0.09 | -0.40 | 23.25 | 23.76 | 23.25 | 1065 |
| 1712010600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1711665000 | 23.52 | 0 | 0.00 | 23.76 | 23.76 | 23.52 | 42 |
| 1711578600 | 23.52 | -0.08 | -0.34 | 23.12 | 23.89 | 23.11 | 1597 |
| 1711492200 | 23.6 | -0.24 | -1.01 | 23.95 | 23.95 | 23.4 | 2019 |
| 1711405800 | 23.84 | 0 | 0.00 | 24.2 | 24.2 | 23.84 | 151 |
| 1711146600 | 23.84 | -0.56 | -2.30 | 24 | 24.35 | 23.81 | 321 |
| 1711060200 | 24.4 | 0.6 | 2.52 | 23.79 | 24.4 | 23.7506 | 913 |
| 1710973800 | 23.8 | -0.32 | -1.32 | 24 | 24 | 23.8 | 622 |
| 1710887400 | 24.1187 | -0.35 | -1.44 | 24.25 | 24.25 | 23.4719 | 977 |
| 1710801000 | 24.47 | 0.64 | 2.67 | 23.58 | 24.47 | 23.58 | 394 |
| 1710541800 | 23.8328 | -0.4 | -1.64 | 24.12 | 24.12 | 23.8328 | 445 |
| 1710455400 | 24.23 | 0.23 | 0.96 | 23.75 | 24.62 | 23.3 | 7004 |
| 1710369000 | 24 | 0 | 0.00 | 24.18 | 24.18 | 23.99 | 6 |
| 1710282600 | 24 | 0.5 | 2.13 | 23.99 | 24.2 | 23.9 | 758 |
| 1710196200 | 23.5 | -0.53 | -2.21 | 23.5 | 23.89 | 23.5 | 200 |
| 1709940600 | 24.03 | 0.05 | 0.21 | 23.9 | 24.03 | 23.36 | 3673 |
| 1709854200 | 23.9799 | -0 | -0.00 | 23.98 | 23.98 | 23.82 | 1069 |
| 1709767800 | 23.98 | -0.07 | -0.31 | 24.06 | 24.07 | 23.92 | 1582 |
| 1709681400 | 24.0537 | -0.13 | -0.55 | 24.1 | 24.3 | 23.9001 | 3292 |
| 1709595000 | 24.1867 | 0.28 | 1.16 | 24.24 | 25.2501 | 23.54 | 15779 |
| 1709335800 | 23.91 | 0.26 | 1.10 | 23.6 | 24.24 | 23.1285 | 4058 |
| 1709249400 | 23.65 | 0.13 | 0.55 | 23.84 | 23.84 | 23.54 | 684 |
| 1709163000 | 23.52 | 0.23 | 0.99 | 23.3609 | 23.53 | 23.11 | 1899 |
| 1709076600 | 23.29 | -0.16 | -0.68 | 23.45 | 23.45 | 23.12 | 919 |
| 1708990200 | 23.45 | 0 | 0.00 | 23.26 | 23.45 | 23.26 | 447 |
| 1708731000 | 23.45 | 0 | 0.00 | 23.4 | 23.45 | 23.26 | 205 |
| 1708644600 | 23.45 | 0.1 | 0.43 | 23.84 | 23.84 | 23.4 | 2433 |
| 1708558200 | 23.35 | -0.38 | -1.60 | 23.84 | 23.84 | 23.3 | 1846 |
| 1708471800 | 23.73 | 0.01 | 0.04 | 23.93 | 24.24 | 23.51 | 3123 |
| 1708126200 | 23.72 | 0.25 | 1.08 | 23.21 | 24.13 | 23.1091 | 3736 |
| 1708039800 | 23.4655 | 0.45 | 1.94 | 23.02 | 23.7385 | 23.02 | 4117 |
| 1707953400 | 23.02 | -0.17 | -0.73 | 23.02 | 23.68 | 23.02 | 472 |
| 1707867000 | 23.19 | -0.51 | -2.15 | 23.4 | 23.4 | 22.61 | 1600 |
| 1707780600 | 23.7 | 0.12 | 0.51 | 23.6 | 23.7 | 23.6 | 900 |
| 1707521400 | 23.58 | 0.01 | 0.04 | 23.62 | 23.62 | 23.58 | 230 |
| 1707435000 | 23.57 | -0.18 | -0.76 | 23.4 | 23.57 | 23.4 | 581 |
| 1707348600 | 23.75 | 0.17 | 0.72 | 23.26 | 23.81 | 23.26 | 2817 |
| 1707262200 | 23.58 | 0.11 | 0.47 | 23.33 | 23.73 | 23.33 | 2955 |
| 1707175800 | 23.47 | -0.21 | -0.89 | 23.27 | 24.69 | 23.25 | 4983 |
| 1706916600 | 23.68 | -0.37 | -1.54 | 23.53 | 24.24 | 23.42 | 7650 |
| 1706830200 | 24.05 | 0.54 | 2.30 | 23.4 | 24.96 | 23.4 | 10339 |
| 1706743800 | 23.51 | -0.47 | -1.96 | 23.97 | 23.97 | 23.5 | 2716 |
| 1706657400 | 23.98 | 0.47 | 2.00 | 23.06 | 24.49 | 23.06 | 7777 |
| 1706571000 | 23.51 | 0.44 | 1.91 | 23.25 | 23.54 | 23.05 | 15198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
