We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0425441395448 | 47.01 | 47.14 | 46.99 | 2226 | 47.09002067 | SP |
| 4 | -0.3801 | -0.801727901861 | 47.4101 | 47.4101 | 46.975 | 818 | 47.13049131 | SP |
| 12 | -0.885 | -1.84702076594 | 47.915 | 47.915 | 46.975 | 985 | 47.4499476 | SP |
| 26 | 0.52 | 1.11803913137 | 46.51 | 48.14 | 46.51 | 3631 | 47.30935222 | SP |
| 52 | -0.8448 | -1.76460267197 | 47.8748 | 48.14 | 46.345 | 2682 | 47.19596354 | SP |
| 156 | -4.83 | -9.31353644427 | 51.86 | 52.09 | 46.28 | 5794 | 48.9733859 | SP |
| 260 | 21.85 | 86.7752184273 | 25.18 | 52.09 | 24.84 | 7070 | 37.46280874 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 47.03 | -0.04 | -0.07 | 47.065 | 47.065 | 47.0159 | 150 |
| 1713997800 | 47.065 | -0.05 | -0.11 | 46.99 | 47.065 | 46.99 | 4274 |
| 1713911400 | 47.115 | 0.06 | 0.13 | 47.055 | 47.14 | 47.055 | 5853 |
| 1713825000 | 47.055 | 0.02 | 0.04 | 47.035 | 47.055 | 47.035 | 828 |
| 1713565800 | 47.035 | 0.02 | 0.05 | 47.01 | 47.035 | 47.01 | 23 |
| 1713479400 | 47.0134 | -0.05 | -0.10 | 47.06 | 47.06 | 46.99 | 103 |
| 1713393000 | 47.06 | 0.09 | 0.18 | 46.975 | 47.06 | 46.975 | 42 |
| 1713306600 | 46.975 | -0.05 | -0.11 | 47.025 | 47.025 | 46.975 | 71 |
| 1713220200 | 47.025 | -0.13 | -0.27 | 47.01 | 47.025 | 47.01 | 76 |
| 1712961000 | 47.1501 | 0.09 | 0.20 | 47.0558 | 47.16 | 47.0558 | 242 |
| 1712874600 | 47.0558 | 0.03 | 0.07 | 47.09 | 47.09 | 47.0558 | 13 |
| 1712788200 | 47.025 | -0.28 | -0.60 | 47.08 | 47.08 | 47.0241 | 561 |
| 1712701800 | 47.3096 | 0.07 | 0.16 | 47.25 | 47.3237 | 47.25 | 1627 |
| 1712615400 | 47.2349 | -0.07 | -0.15 | 47.23 | 47.24 | 47.23 | 1019 |
| 1712356200 | 47.3048 | -0.09 | -0.19 | 47.33 | 47.33 | 47.3048 | 18 |
| 1712269800 | 47.3957 | 0.06 | 0.12 | 47.39 | 47.3957 | 47.345 | 247 |
| 1712183400 | 47.3405 | 0.02 | 0.05 | 47.27 | 47.3405 | 47.27 | 47 |
| 1712097000 | 47.3155 | 0.01 | 0.02 | 47.27 | 47.3155 | 47.27 | 223 |
| 1712010600 | 47.305 | -0.27 | -0.56 | 47.4101 | 47.4101 | 47.305 | 127 |
| 1711665000 | 47.57 | -0.06 | -0.12 | 47.6257 | 47.64 | 47.57 | 201 |
| 1711578600 | 47.6257 | 0.04 | 0.09 | 47.54 | 47.6257 | 47.54 | 5075 |
| 1711492200 | 47.585 | 0.02 | 0.03 | 47.57 | 47.61 | 47.57 | 680 |
| 1711405800 | 47.57 | -0.03 | -0.06 | 47.5963 | 47.61 | 47.55 | 1487 |
| 1711146600 | 47.5963 | 0.05 | 0.11 | 47.62 | 47.62 | 47.57 | 276 |
| 1711060200 | 47.5434 | 0.04 | 0.08 | 47.53 | 47.5434 | 47.51 | 524 |
| 1710973800 | 47.505 | 0.05 | 0.12 | 47.41 | 47.505 | 47.4 | 1356 |
| 1710887400 | 47.45 | 0.08 | 0.16 | 47.43 | 47.45 | 47.43 | 161 |
| 1710801000 | 47.375 | -0.01 | -0.03 | 47.39 | 47.39 | 47.3327 | 514 |
| 1710541800 | 47.3871 | -0.03 | -0.07 | 47.41 | 47.41 | 47.3871 | 51 |
| 1710455400 | 47.42 | -0.13 | -0.27 | 47.55 | 47.55 | 47.42 | 7 |
| 1710369000 | 47.55 | -0.01 | -0.02 | 47.54 | 47.5699 | 47.5101 | 2217 |
| 1710282600 | 47.56 | -0.07 | -0.14 | 47.59 | 47.59 | 47.56 | 86 |
| 1710196200 | 47.625 | -0.04 | -0.07 | 47.6601 | 47.6601 | 47.625 | 42 |
| 1709940600 | 47.6601 | 0.04 | 0.08 | 47.7 | 47.74 | 47.6601 | 669 |
| 1709854200 | 47.62 | 0.09 | 0.19 | 47.65 | 47.65 | 47.56 | 4754 |
| 1709767800 | 47.53 | -0.01 | -0.02 | 47.48 | 47.53 | 47.48 | 2890 |
| 1709681400 | 47.54 | 0.09 | 0.19 | 47.45 | 47.56 | 47.45 | 737 |
| 1709595000 | 47.45 | -0.07 | -0.15 | 47.52 | 47.52 | 47.45 | 156 |
| 1709335800 | 47.52 | -0 | -0.00 | 47.3827 | 47.52 | 47.3827 | 298 |
| 1709249400 | 47.521 | 0.03 | 0.07 | 47.49 | 47.5553 | 47.49 | 1922 |
| 1709163000 | 47.49 | 0.06 | 0.13 | 47.43 | 47.49 | 47.43 | 50 |
| 1709076600 | 47.43 | 0.02 | 0.04 | 47.41 | 47.4448 | 47.41 | 189 |
| 1708990200 | 47.4102 | -0.07 | -0.15 | 47.48 | 47.48 | 47.4001 | 1777 |
| 1708731000 | 47.48 | 0.05 | 0.10 | 47.41 | 47.48 | 47.41 | 439 |
| 1708644600 | 47.4302 | -0.03 | -0.05 | 47.43 | 47.4302 | 47.43 | 991 |
| 1708558200 | 47.4552 | -0.06 | -0.13 | 47.51 | 47.51 | 47.4552 | 1960 |
| 1708471800 | 47.515 | 0.06 | 0.13 | 47.535 | 47.58 | 47.5009 | 962 |
| 1708126200 | 47.455 | -0.09 | -0.19 | 47.45 | 47.46 | 47.45 | 259 |
| 1708039800 | 47.545 | 0.06 | 0.13 | 47.55 | 47.6 | 47.5361 | 1168 |
| 1707953400 | 47.4851 | 0.1 | 0.21 | 47.385 | 47.4851 | 47.385 | 147 |
| 1707867000 | 47.385 | -0.23 | -0.47 | 47.61 | 47.61 | 47.385 | 223 |
| 1707780600 | 47.61 | 0.03 | 0.07 | 47.59 | 47.61 | 47.5569 | 1198 |
| 1707521400 | 47.575 | -0.03 | -0.06 | 47.55 | 47.5929 | 47.55 | 353 |
| 1707435000 | 47.605 | -0.05 | -0.09 | 47.61 | 47.6422 | 47.6 | 588 |
| 1707348600 | 47.65 | -0.03 | -0.06 | 47.68 | 47.715 | 47.62 | 1800 |
| 1707262200 | 47.68 | 0.12 | 0.24 | 47.58 | 47.684 | 47.58 | 3046 |
| 1707175800 | 47.565 | -0.15 | -0.31 | 47.6 | 47.6 | 47.54 | 626 |
| 1706916600 | 47.715 | -0.2 | -0.42 | 47.915 | 47.915 | 47.6804 | 1724 |
| 1706830200 | 47.915 | -0.06 | -0.13 | 47.8147 | 47.9499 | 47.8147 | 602 |
| 1706743800 | 47.9752 | 0.13 | 0.27 | 47.95 | 47.9752 | 47.95 | 214 |
| 1706657400 | 47.846 | -0.04 | -0.08 | 47.88 | 47.88 | 47.8201 | 625 |
| 1706571000 | 47.885 | 0.09 | 0.18 | 47.83 | 47.885 | 47.83 | 364 |
| 1706311800 | 47.8 | -0.05 | -0.09 | 47.845 | 47.845 | 47.8 | 1355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
