| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JPMorgan BetaBuilders 15 Year US Aggregate Bond ETF | BBSA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0089 | 0.02% | 47.242 | 18:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.16 | 47.16 | 47.2367 | 47.242 | 47.2331 |
BBSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.18 | 47.432 | 47.16 | 47.30 | 752 | 0.062 | 0.13% |
| 1 Month | 47.69 | 47.97 | 47.16 | 47.47 | 728 | -0.448 | -0.94% |
| 3 Months | 47.41 | 48.05 | 47.16 | 47.62 | 1,439 | -0.168 | -0.35% |
| 6 Months | 47.23 | 48.05 | 46.67 | 47.06 | 6,638 | 0.012 | 0.03% |
| 1 Year | 48.30 | 48.565 | 46.28 | 47.19 | 6,227 | -1.06 | -2.19% |
| 3 Years | 26.29 | 52.09 | 25.73 | 41.55 | 7,638 | 20.95 | 79.7% |
| 5 Years | 25.03 | 52.09 | 24.84 | 36.58 | 7,840 | 22.21 | 88.74% |
BBSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 47.242 | 0.01 | 0.02% | 47.16 | 47.242 | 47.16 | 1,226 |
| Jun 02 2023 | 47.2331 | -0.16 | -0.33% | 47.3912 | 47.3912 | 47.23 | 1,575 |
| Jun 01 2023 | 47.3912 | -0.04 | -0.09% | 47.34 | 47.3912 | 47.34 | 1,037 |
| May 31 2023 | 47.432 | 0.10 | 0.21% | 47.3313 | 47.432 | 47.3313 | 91 |
| May 30 2023 | 47.3313 | 0.15 | 0.32% | 47.18 | 47.3313 | 47.18 | 303 |
| May 26 2023 | 47.18 | -0.01 | -0.02% | 47.19 | 47.19 | 47.18 | 217 |
| May 25 2023 | 47.19 | -0.15 | -0.33% | 47.3445 | 47.3445 | 47.19 | 3,007 |
| May 24 2023 | 47.3445 | -0.06 | -0.13% | 47.4085 | 47.4085 | 47.33 | 320 |
| May 23 2023 | 47.4085 | 0.01 | 0.02% | 47.3998 | 47.4085 | 47.38 | 796 |
| May 22 2023 | 47.3998 | -0.01 | -0.01% | 47.405 | 47.405 | 47.3998 | 174 |
| May 19 2023 | 47.405 | -0.05 | -0.11% | 47.455 | 47.455 | 47.405 | 301 |
| May 18 2023 | 47.455 | -0.12 | -0.25% | 47.5717 | 47.5717 | 47.455 | 338 |
| May 17 2023 | 47.5717 | -0.08 | -0.16% | 47.65 | 47.65 | 47.56 | 207 |
| May 16 2023 | 47.65 | -0.08 | -0.17% | 47.73 | 47.73 | 47.65 | 248 |
| May 15 2023 | 47.73 | 0.00 | -0.01% | 47.7347 | 47.7347 | 47.73 | 199 |
| May 12 2023 | 47.7347 | -0.16 | -0.33% | 47.8924 | 47.8924 | 47.7347 | 5,409 |
| May 11 2023 | 47.8924 | 0.04 | 0.09% | 47.97 | 47.97 | 47.89 | 234 |
| May 10 2023 | 47.85 | 0.17 | 0.36% | 47.78 | 47.86 | 47.78 | 2,324 |
| May 09 2023 | 47.6806 | -0.02 | -0.05% | 47.69 | 47.70 | 47.6806 | 606 |
| May 08 2023 | 47.705 | -0.10 | -0.21% | 47.69 | 47.73 | 47.69 | 1,134 |