Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BBEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 58.82 | 0.11 | 0.19% | 58.73 | 58.90 | 58.65 | 213,614 |
| Apr 26 2024 | 58.71 | 0.43 | 0.74% | 58.58 | 58.81 | 58.51 | 263,202 |
| Apr 25 2024 | 58.28 | -0.09 | -0.15% | 57.63 | 58.36 | 57.60 | 200,831 |
| Apr 24 2024 | 58.37 | -0.27 | -0.46% | 58.63 | 58.63 | 58.14 | 266,517 |
| Apr 23 2024 | 58.64 | 0.85 | 1.47% | 58.10 | 58.705 | 58.08 | 678,560 |
| Apr 22 2024 | 57.79 | 0.64 | 1.12% | 57.43 | 58.02 | 57.41 | 345,081 |
| Apr 19 2024 | 57.15 | 0.18 | 0.32% | 57.05 | 57.32 | 56.94 | 356,451 |
| Apr 18 2024 | 56.97 | -0.16 | -0.28% | 57.04 | 57.35 | 56.88 | 197,534 |
| Apr 17 2024 | 57.13 | 0.22 | 0.39% | 57.38 | 57.44 | 56.87 | 294,908 |
| Apr 16 2024 | 56.91 | -0.42 | -0.73% | 56.99 | 57.16 | 56.73 | 269,125 |
| Apr 15 2024 | 57.33 | -0.07 | -0.12% | 58.13 | 58.225 | 57.24 | 329,067 |
| Apr 12 2024 | 57.40 | -0.95 | -1.63% | 57.79 | 58.04 | 57.33 | 296,719 |
| Apr 11 2024 | 58.35 | 0.04 | 0.07% | 58.40 | 58.46 | 57.68 | 398,752 |
| Apr 10 2024 | 58.31 | -0.68 | -1.15% | 58.11 | 58.545 | 58.05 | 359,068 |
| Apr 09 2024 | 58.99 | -0.15 | -0.25% | 59.24 | 59.38 | 58.74 | 300,841 |
| Apr 08 2024 | 59.14 | 0.30 | 0.51% | 59.12 | 59.245 | 59.03 | 176,416 |
| Apr 05 2024 | 58.84 | 0.17 | 0.28% | 58.53 | 58.9198 | 58.43 | 219,406 |
| Apr 04 2024 | 58.675 | -0.52 | -0.87% | 59.65 | 59.65 | 58.62 | 223,031 |
| Apr 03 2024 | 59.19 | 0.36 | 0.61% | 58.82 | 59.2701 | 58.775 | 436,368 |
| Apr 02 2024 | 58.83 | -0.52 | -0.88% | 58.75 | 58.83 | 58.64 | 240,080 |
| Apr 01 2024 | 59.35 | -0.05 | -0.08% | 59.60 | 59.645 | 59.21 | 360,169 |
| Mar 28 2024 | 59.40 | -0.13 | -0.22% | 59.31 | 59.47 | 59.31 | 247,130 |
| Mar 27 2024 | 59.53 | 0.37 | 0.63% | 59.22 | 59.53 | 59.22 | 128,841 |
| Mar 26 2024 | 59.16 | 0.06 | 0.10% | 59.33 | 59.38 | 59.15 | 172,076 |
| Mar 25 2024 | 59.10 | 0.04 | 0.07% | 59.01 | 59.32 | 59.01 | 157,255 |
| Mar 22 2024 | 59.06 | -0.16 | -0.27% | 59.10 | 59.185 | 59.00 | 250,163 |
| Mar 21 2024 | 59.22 | -0.16 | -0.27% | 59.35 | 59.38 | 59.20 | 461,248 |
| Mar 20 2024 | 59.38 | 0.71 | 1.21% | 58.67 | 59.41 | 58.60 | 482,487 |
| Mar 19 2024 | 58.67 | -0.14 | -0.24% | 58.57 | 58.85 | 58.52 | 196,478 |
| Mar 18 2024 | 58.81 | -0.35 | -0.59% | 59.09 | 59.10 | 58.78 | 282,554 |
| Mar 15 2024 | 59.16 | -0.08 | -0.14% | 59.35 | 59.36 | 58.975 | 298,542 |
| Mar 14 2024 | 59.24 | -0.42 | -0.70% | 59.69 | 59.69 | 59.02 | 1,109,977 |
| Mar 13 2024 | 59.66 | 0.06 | 0.10% | 59.70 | 59.83 | 59.60 | 607,358 |
| Mar 12 2024 | 59.60 | 0.56 | 0.95% | 59.16 | 59.60 | 58.95 | 812,251 |
| Mar 11 2024 | 59.04 | 0.04 | 0.07% | 58.87 | 59.05 | 58.69 | 265,260 |
| Mar 08 2024 | 59.00 | -0.29 | -0.49% | 59.36 | 59.435 | 58.905 | 851,187 |
| Mar 07 2024 | 59.29 | 0.97 | 1.66% | 58.85 | 59.345 | 58.85 | 253,484 |
| Mar 06 2024 | 58.32 | 0.60 | 1.04% | 58.20 | 58.44 | 58.11 | 530,323 |
| Mar 05 2024 | 57.72 | -0.21 | -0.36% | 57.80 | 58.02 | 57.54 | 489,576 |
| Mar 04 2024 | 57.93 | -0.02 | -0.03% | 57.77 | 58.02 | 57.77 | 426,211 |
| Mar 01 2024 | 57.95 | 0.44 | 0.77% | 57.63 | 57.965 | 57.36 | 439,916 |
| Feb 29 2024 | 57.51 | 0.01 | 0.02% | 57.65 | 57.745 | 57.225 | 713,346 |
| Feb 28 2024 | 57.50 | -0.24 | -0.42% | 57.49 | 57.58 | 57.38 | 674,338 |
| Feb 27 2024 | 57.74 | 0.09 | 0.16% | 57.59 | 57.815 | 57.59 | 807,317 |
| Feb 26 2024 | 57.65 | -0.07 | -0.12% | 57.73 | 57.77 | 57.54 | 2,415,108 |
| Feb 23 2024 | 57.72 | 0.10 | 0.17% | 57.67 | 57.80 | 57.625 | 3,617,697 |
| Feb 22 2024 | 57.62 | 0.55 | 0.96% | 57.47 | 57.675 | 57.36 | 4,987,352 |
| Feb 21 2024 | 57.07 | 0.07 | 0.12% | 56.83 | 57.11 | 56.82 | 4,390,204 |
| Feb 20 2024 | 57.00 | 0.30 | 0.53% | 57.00 | 57.145 | 56.87 | 3,995,465 |
| Feb 16 2024 | 56.70 | 0.17 | 0.30% | 56.53 | 56.885 | 56.46 | 994,528 |
| Feb 15 2024 | 56.53 | 0.60 | 1.07% | 56.16 | 56.555 | 56.16 | 373,777 |
| Feb 14 2024 | 55.93 | 0.70 | 1.27% | 55.59 | 55.95 | 55.59 | 301,926 |
| Feb 13 2024 | 55.23 | -1.02 | -1.81% | 55.39 | 55.51 | 55.01 | 675,135 |
| Feb 12 2024 | 56.25 | 0.02 | 0.04% | 56.06 | 56.39 | 56.06 | 203,195 |
| Feb 09 2024 | 56.23 | 0.19 | 0.34% | 56.02 | 56.25 | 55.8701 | 133,880 |
| Feb 08 2024 | 56.04 | -0.02 | -0.04% | 56.11 | 56.11 | 55.93 | 324,357 |
| Feb 07 2024 | 56.06 | -0.17 | -0.30% | 56.09 | 56.18 | 55.96 | 255,614 |
| Feb 06 2024 | 56.23 | 0.44 | 0.79% | 55.815 | 56.245 | 55.815 | 165,676 |
| Feb 05 2024 | 55.79 | -0.31 | -0.55% | 55.71 | 55.9205 | 55.50 | 203,351 |
| Feb 02 2024 | 56.10 | -0.54 | -0.95% | 56.15 | 56.20 | 55.88 | 287,773 |
| Feb 01 2024 | 56.64 | 0.57 | 1.02% | 56.18 | 56.66 | 56.05 | 355,262 |
| Jan 31 2024 | 56.07 | -0.41 | -0.73% | 56.70 | 56.84 | 56.01 | 484,530 |
