We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0804 | 0.162032745125 | 49.6196 | 49.73 | 49.2607 | 699 | 49.30231133 | SP |
| 4 | 0.24 | 0.485240598463 | 49.46 | 49.8595 | 49.2607 | 812 | 49.52008651 | SP |
| 12 | -0.5833 | -1.1600272854 | 50.2833 | 50.31 | 48.63 | 1126 | 49.27764963 | SP |
| 26 | -0.49 | -0.976290097629 | 50.19 | 50.84 | 48.63 | 1031 | 49.48176013 | SP |
| 52 | -0.49 | -0.976290097629 | 50.19 | 50.84 | 48.63 | 1031 | 49.48176013 | SP |
| 156 | -0.49 | -0.976290097629 | 50.19 | 50.84 | 48.63 | 1031 | 49.48176013 | SP |
| 260 | -0.49 | -0.976290097629 | 50.19 | 50.84 | 48.63 | 1031 | 49.48176013 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 49.7 | 0.22 | 0.45 | 49.61 | 49.73 | 49.61 | 2018 |
| 1717108200 | 49.4776 | 0.22 | 0.44 | 49.44 | 49.4776 | 49.44 | 2 |
| 1717021800 | 49.2607 | -0.13 | -0.26 | 49.29 | 49.29 | 49.2607 | 1900 |
| 1716935400 | 49.39 | -0.23 | -0.46 | 49.64 | 49.64 | 49.39 | 894 |
| 1716589800 | 49.6196 | 0.08 | 0.17 | 49.6196 | 49.6196 | 49.6196 | 1 |
| 1716503400 | 49.5349 | -0.17 | -0.35 | 49.5349 | 49.5349 | 49.5349 | 78 |
| 1716417000 | 49.7072 | -0.08 | -0.17 | 49.64 | 49.7299 | 49.64 | 502 |
| 1716330600 | 49.7896 | 0.09 | 0.18 | 49.7901 | 49.7901 | 49.7896 | 205 |
| 1716244200 | 49.7 | -0.05 | -0.09 | 49.68 | 49.74 | 49.68 | 1585 |
| 1715985000 | 49.7465 | -0.05 | -0.11 | 49.8 | 49.8 | 49.7465 | 402 |
| 1715898600 | 49.8 | -0.06 | -0.12 | 49.81 | 49.81 | 49.8 | 1226 |
| 1715812200 | 49.8595 | 0.36 | 0.73 | 49.77 | 49.8595 | 49.77 | 4 |
| 1715725800 | 49.5 | 0.13 | 0.26 | 49.51 | 49.51 | 49.5 | 208 |
| 1715639400 | 49.37 | 0.02 | 0.04 | 49.45 | 49.5 | 49.37 | 705 |
| 1715380200 | 49.35 | -0.16 | -0.32 | 49.35 | 49.35 | 49.35 | 3 |
| 1715293800 | 49.5081 | 0.05 | 0.10 | 49.41 | 49.5081 | 49.41 | 7 |
| 1715207400 | 49.4583 | -0.1 | -0.20 | 49.42 | 49.4583 | 49.42 | 109 |
| 1715121000 | 49.5594 | 0.04 | 0.08 | 49.62 | 49.67 | 49.53 | 1678 |
| 1715034600 | 49.52 | 0.07 | 0.14 | 49.49 | 49.52 | 49.48 | 2921 |
| 1714775400 | 49.45 | 0.29 | 0.59 | 49.46 | 49.48 | 49.44 | 3001 |
| 1714689000 | 49.16 | 0.29 | 0.59 | 49.15 | 49.16 | 49.15 | 900 |
| 1714602600 | 48.87 | -0.03 | -0.06 | 48.84 | 48.89 | 48.75 | 7117 |
| 1714516200 | 48.9 | -0.19 | -0.39 | 48.97 | 48.98 | 48.9 | 1501 |
| 1714429800 | 49.09 | 0.13 | 0.27 | 49.09 | 49.13 | 49.05 | 1800 |
| 1714170600 | 48.96 | 0.16 | 0.33 | 48.98 | 49.01 | 48.95 | 4611 |
| 1714084200 | 48.8 | -0.12 | -0.25 | 48.63 | 48.8 | 48.63 | 541 |
| 1713997800 | 48.92 | -0.14 | -0.29 | 48.87 | 48.92 | 48.87 | 1800 |
| 1713911400 | 49.06 | 0.13 | 0.27 | 49.03 | 49.06 | 49.03 | 400 |
| 1713825000 | 48.93 | 0.1 | 0.20 | 48.82 | 48.94 | 48.82 | 1201 |
| 1713565800 | 48.83 | 0.04 | 0.08 | 48.88 | 48.88 | 48.83 | 900 |
| 1713479400 | 48.79 | -0.13 | -0.26 | 48.85 | 48.85 | 48.79 | 1200 |
| 1713393000 | 48.9154 | 0.24 | 0.49 | 48.84 | 48.9154 | 48.84 | 412 |
| 1713306600 | 48.6778 | -0.12 | -0.25 | 48.6778 | 48.6778 | 48.6778 | 15 |
| 1713220200 | 48.8 | -0.4 | -0.81 | 48.99 | 48.99 | 48.8 | 3815 |
| 1712961000 | 49.2 | 0.05 | 0.10 | 49.27 | 49.28 | 49.2 | 6800 |
| 1712874600 | 49.1519 | -0.03 | -0.07 | 49.14 | 49.1519 | 49.12 | 1000 |
| 1712788200 | 49.1861 | -0.58 | -1.17 | 49.41 | 49.41 | 49.1861 | 25 |
| 1712701800 | 49.7706 | 0.16 | 0.33 | 49.74 | 49.7706 | 49.74 | 21 |
| 1712615400 | 49.6058 | -0.05 | -0.11 | 49.59 | 49.6058 | 49.59 | 1 |
| 1712356200 | 49.66 | -0.16 | -0.31 | 49.66 | 49.69 | 49.66 | 754 |
| 1712269800 | 49.8168 | 0.06 | 0.13 | 49.74 | 49.8168 | 49.74 | 231 |
| 1712183400 | 49.7541 | 0.06 | 0.12 | 49.7541 | 49.7541 | 49.7541 | 66 |
| 1712097000 | 49.6966 | -0.05 | -0.11 | 49.595 | 49.6966 | 49.595 | 153 |
| 1712010600 | 49.7507 | -0.55 | -1.09 | 49.77 | 49.77 | 49.7507 | 642 |
| 1711665000 | 50.2968 | -0.01 | -0.03 | 50.2968 | 50.2968 | 50.2968 | 1 |
| 1711578600 | 50.31 | 0.25 | 0.49 | 50.2 | 50.31 | 50.2 | 2100 |
| 1711492200 | 50.0631 | -0.03 | -0.07 | 50.08 | 50.08 | 50.0631 | 200 |
| 1711405800 | 50.0957 | -0.12 | -0.25 | 50.0957 | 50.0957 | 50.0957 | 0 |
| 1711146600 | 50.2196 | 0.14 | 0.29 | 50.2196 | 50.2196 | 50.2196 | 0 |
| 1711060200 | 50.0759 | 0.06 | 0.12 | 50.0759 | 50.0759 | 50.0759 | 0 |
| 1710973800 | 50.0159 | 0.11 | 0.22 | 50.02 | 50.02 | 50.0159 | 160 |
| 1710887400 | 49.9054 | 0.15 | 0.30 | 49.9054 | 49.9054 | 49.9054 | 1 |
| 1710801000 | 49.755 | -0.06 | -0.12 | 49.6 | 49.755 | 49.51 | 6211 |
| 1710541800 | 49.8149 | 0 | 0.01 | 49.85 | 49.85 | 49.8149 | 481 |
| 1710455400 | 49.8124 | -0.31 | -0.61 | 49.8805 | 49.8805 | 49.8124 | 311 |
| 1710369000 | 50.119 | -0.01 | -0.02 | 50.119 | 50.119 | 50.119 | 3 |
| 1710282600 | 50.1301 | -0.12 | -0.24 | 50.2 | 50.2 | 50.1301 | 6 |
| 1710196200 | 50.2512 | -0.03 | -0.06 | 50.2512 | 50.2512 | 50.2512 | 0 |
| 1709940600 | 50.2833 | 0.07 | 0.15 | 50.2833 | 50.2833 | 50.2833 | 2 |
| 1709854200 | 50.2094 | 0.16 | 0.31 | 50.12 | 50.2094 | 50.12 | 42 |
| 1709767800 | 50.0542 | 0.07 | 0.14 | 50.11 | 50.11 | 50.0542 | 8002 |
| 1709681400 | 49.9837 | 0.19 | 0.39 | 49.99 | 49.99 | 49.96 | 402 |
| 1709595000 | 49.7888 | -0.09 | -0.19 | 49.7888 | 49.7888 | 49.7888 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
