Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookstone Active ETF | BAMA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1375 | 0.52% | 26.3618 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.2243 | 26.2243 | 26.35 | 26.3618 | 26.2243 |
BAMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.14 | 26.35 | 26.01 | 26.14 | 8,624 | 0.2218 | 0.85% |
| 1 Month | 25.1889 | 26.35 | 25.1889 | 25.67 | 49,041 | 1.17 | 4.66% |
| 3 Months | 25.0846 | 26.35 | 24.39 | 25.47 | 33,099 | 1.28 | 5.09% |
| 6 Months | 25.0846 | 26.35 | 24.39 | 25.47 | 33,099 | 1.28 | 5.09% |
| 1 Year | 25.0846 | 26.35 | 24.39 | 25.47 | 33,099 | 1.28 | 5.09% |
| 3 Years | 25.0846 | 26.35 | 24.39 | 25.47 | 33,099 | 1.28 | 5.09% |
| 5 Years | 25.0846 | 26.35 | 24.39 | 25.47 | 33,099 | 1.28 | 5.09% |
BAMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 26.3618 | 0.14 | 0.52% | 26.2243 | 26.3618 | 26.2243 | 2,957 |
| Nov 30 2023 | 26.2243 | 0.05 | 0.2% | 26.1719 | 26.2243 | 26.14 | 2,390 |
| Nov 29 2023 | 26.1719 | 0.01 | 0.05% | 26.1589 | 26.22 | 26.15 | 7,234 |
| Nov 28 2023 | 26.1589 | 0.04 | 0.14% | 26.1218 | 26.17 | 26.10 | 1,726 |
| Nov 27 2023 | 26.1218 | 0.01 | 0.02% | 26.01 | 26.17 | 26.01 | 30,271 |
| Nov 24 2023 | 26.116 | -0.02 | -0.09% | 26.14 | 26.14 | 26.10 | 1,499 |
| Nov 22 2023 | 26.14 | 0.07 | 0.28% | 26.23 | 26.23 | 26.10 | 6,576 |
| Nov 21 2023 | 26.0665 | -0.02 | -0.09% | 26.0904 | 26.0904 | 26.04 | 7,209 |
| Nov 20 2023 | 26.0904 | 0.12 | 0.46% | 26.04 | 26.1242 | 26.04 | 208,675 |
| Nov 17 2023 | 25.9701 | 0.04 | 0.14% | 25.91 | 25.98 | 25.91 | 11,047 |
| Nov 16 2023 | 25.9335 | 0.04 | 0.14% | 25.8965 | 25.9335 | 25.88 | 22,897 |
| Nov 15 2023 | 25.8965 | 0.01 | 0.06% | 25.882 | 25.9296 | 25.86 | 16,980 |
| Nov 14 2023 | 25.882 | 0.36 | 1.39% | 25.70 | 25.93 | 25.70 | 39,369 |
| Nov 13 2023 | 25.5266 | -0.02 | -0.06% | 25.5416 | 25.57 | 25.5266 | 5,594 |
| Nov 10 2023 | 25.5416 | 0.25 | 0.99% | 25.292 | 25.5416 | 25.292 | 222,354 |
| Nov 09 2023 | 25.292 | -0.18 | -0.72% | 25.475 | 25.475 | 25.29 | 210,511 |
| Nov 08 2023 | 25.475 | 0.03 | 0.12% | 25.445 | 25.49 | 25.41 | 123,913 |
| Nov 07 2023 | 25.445 | 0.09 | 0.35% | 25.3571 | 25.45 | 25.3571 | 1,106 |
| Nov 06 2023 | 25.3571 | -0.03 | -0.11% | 25.385 | 25.385 | 25.34 | 2,904 |
| Nov 03 2023 | 25.385 | 0.20 | 0.78% | 25.1889 | 25.40 | 25.1889 | 9,518 |
| Nov 02 2023 | 25.1889 | 0.30 | 1.21% | 24.8886 | 25.1889 | 24.8886 | 598 |
