Ipatha Series B Bloomberg Cotton Subindex Total Return Etn (delisted) Historical Data - BALB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Ipatha Series B Bloomberg Cotton Subindex Total Return Etn (delisted) (BALB)
Ipatha Series B Bloomberg Cotton Subindex Total Return Etn (delisted) (BALB) Historical

Ipatha Series B Bloomberg Cotton Subindex Total Return Etn (delisted) (BALB)

47.71

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	47.71	0	0.00	47.71	47.71	47.71	0
1714084200	47.71	0	0.00	47.71	47.71	47.71	0
1713997800	47.71	0	0.00	47.71	47.71	47.71	0
1713911400	47.71	0	0.00	47.71	47.71	47.71	0
1713825000	47.71	0	0.00	47.71	47.71	47.71	0
1713565800	47.71	0	0.00	47.71	47.71	47.71	0
1713479400	47.71	0	0.00	47.71	47.71	47.71	0
1713393000	47.71	0	0.00	47.71	47.71	47.71	0
1713306600	47.71	0	0.00	47.71	47.71	47.71	0
1713220200	47.71	0	0.00	47.71	47.71	47.71	0
1712961000	47.71	0	0.00	47.71	47.71	47.71	0
1712874600	47.71	0	0.00	47.71	47.71	47.71	0
1712788200	47.71	0	0.00	47.71	47.71	47.71	0
1712701800	47.71	0	0.00	47.71	47.71	47.71	0
1712615400	47.71	0	0.00	47.71	47.71	47.71	0
1712356200	47.71	0	0.00	47.71	47.71	47.71	0
1712269800	47.71	0	0.00	47.71	47.71	47.71	0
1712183400	47.71	0	0.00	47.71	47.71	47.71	0
1712097000	47.71	0	0.00	47.71	47.71	47.71	0
1712010600	47.71	0	0.00	47.71	47.71	47.71	0
1711665000	47.71	0	0.00	47.71	47.71	47.71	0
1711578600	47.71	0	0.00	47.71	47.71	47.71	0
1711492200	47.71	0	0.00	47.71	47.71	47.71	0
1711405800	47.71	0	0.00	47.71	47.71	47.71	0
1711146600	47.71	0	0.00	47.71	47.71	47.71	0
1711060200	47.71	0	0.00	47.71	47.71	47.71	0
1710973800	47.71	0	0.00	47.71	47.71	47.71	0
1710887400	47.71	0	0.00	47.71	47.71	47.71	0
1710801000	47.71	0	0.00	47.71	47.71	47.71	0
1710541800	47.71	0	0.00	47.71	47.71	47.71	0
1710455400	47.71	0	0.00	47.71	47.71	47.71	0
1710369000	47.71	0	0.00	47.71	47.71	47.71	0
1710282600	47.71	0	0.00	47.71	47.71	47.71	0
1710196200	47.71	0	0.00	47.71	47.71	47.71	0
1709940600	47.71	0	0.00	47.71	47.71	47.71	0
1709854200	47.71	0	0.00	47.71	47.71	47.71	0
1709767800	47.71	0	0.00	47.71	47.71	47.71	0
1709681400	47.71	0	0.00	47.71	47.71	47.71	0
1709595000	47.71	0	0.00	47.71	47.71	47.71	0
1709335800	47.71	0	0.00	47.71	47.71	47.71	0
1709249400	47.71	0	0.00	47.71	47.71	47.71	0
1709163000	47.71	0	0.00	47.71	47.71	47.71	0
1709076600	47.71	0	0.00	47.71	47.71	47.71	0
1708990200	47.71	0	0.00	47.71	47.71	47.71	0
1708731000	47.71	0	0.00	47.71	47.71	47.71	0
1708644600	47.71	0	0.00	47.71	47.71	47.71	0
1708558200	47.71	0	0.00	47.71	47.71	47.71	0
1708471800	47.71	0	0.00	47.71	47.71	47.71	0
1708126200	47.71	0	0.00	47.71	47.71	47.71	0
1708039800	47.71	0	0.00	47.71	47.71	47.71	0
1707953400	47.71	0	0.00	47.71	47.71	47.71	0
1707867000	47.71	0	0.00	47.71	47.71	47.71	0
1707780600	47.71	0	0.00	47.71	47.71	47.71	0
1707521400	47.71	0	0.00	47.71	47.71	47.71	0
1707435000	47.71	0	0.00	47.71	47.71	47.71	0
1707348600	47.71	0	0.00	47.71	47.71	47.71	0
1707262200	47.71	0	0.00	47.71	47.71	47.71	0
1707175800	47.71	0	0.00	47.71	47.71	47.71	0
1706916600	47.71	0	0.00	47.71	47.71	47.71	0
1706830200	47.71	0	0.00	47.71	47.71	47.71	0
1706743800	47.71	0	0.00	47.71	47.71	47.71	0
1706657400	47.71	0	0.00	47.71	47.71	47.71	0
1706571000	47.71	0	0.00	47.71	47.71	47.71	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions