Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Travel Tech ETF (AWAY)
Amplify Travel Tech ETF (AWAY) Historical

AWAY Amplify Travel Tech ETF

19.50

0.00 (0.00%)

Pre Market

Last Updated: 04:00:04

Delayed by 15 minutes

AWAY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	19.50	-0.24	-1.22%	19.59	19.59	19.36	12,702
Jun 13 2024	19.74	-0.29	-1.45%	20.03	20.0396	19.6876	13,381
Jun 12 2024	20.03	0.29	1.47%	20.03	20.20	20.025	9,338
Jun 11 2024	19.74	-0.16	-0.78%	19.78	19.79	19.671	7,406
Jun 10 2024	19.8954	0.06	0.28%	19.76	19.9074	19.7411	13,420
Jun 07 2024	19.84	-0.25	-1.24%	19.92	19.98	19.83	14,256
Jun 06 2024	20.09	0.04	0.22%	20.05	20.2295	19.9811	10,087
Jun 05 2024	20.045	0.35	1.75%	19.84	20.05	19.84	6,522
Jun 04 2024	19.70	-0.20	-1.01%	19.77	19.88	19.64	31,135
Jun 03 2024	19.90	0.04	0.20%	19.95	20.05	19.80	12,975
May 31 2024	19.86	0.06	0.30%	19.84	19.88	19.6607	7,747
May 30 2024	19.8015	0.16	0.84%	19.73	19.99	19.53	22,124
May 29 2024	19.6373	-0.17	-0.87%	19.57	19.6803	19.51	49,072
May 28 2024	19.8098	-0.09	-0.45%	19.84	19.9899	19.72	11,961
May 24 2024	19.90	0.18	0.91%	19.75	19.92	19.6899	16,481
May 23 2024	19.72	-0.38	-1.89%	20.10	20.10	19.65	31,348
May 22 2024	20.10	-0.28	-1.37%	20.26	20.34	20.0604	12,541
May 21 2024	20.38	-0.22	-1.07%	20.52	20.58	20.32	7,421
May 20 2024	20.60	-0.02	-0.10%	20.55	20.64	20.54	14,670
May 17 2024	20.62	0.25	1.23%	20.43	20.7062	20.43	9,327
May 16 2024	20.37	-0.13	-0.63%	20.41	20.4766	20.30	8,355
May 15 2024	20.4993	0.19	0.93%	20.34	20.50	20.2238	13,468
May 14 2024	20.31	0.16	0.79%	20.16	20.32	20.0412	10,079
May 13 2024	20.15	0.21	1.05%	20.13	20.24	19.95	13,726
May 10 2024	19.9403	-0.01	-0.05%	20.06	20.06	19.92	4,770
May 09 2024	19.95	-0.05	-0.25%	19.83	20.02	19.83	13,967
May 08 2024	20.00	-0.22	-1.09%	19.94	20.0099	19.74	19,320
May 07 2024	20.22	-0.21	-1.03%	20.43	20.4683	20.21	14,300
May 06 2024	20.43	0.26	1.28%	20.29	20.45	20.29	16,989
May 03 2024	20.1709	0.02	0.09%	20.35	20.37	20.12	9,471
May 02 2024	20.153	0.49	2.50%	19.93	20.16	19.68	19,766
May 01 2024	19.6609	0.01	0.06%	19.59	19.93	19.52	5,442
Apr 30 2024	19.65	-0.35	-1.75%	19.85	19.895	19.65	4,342
Apr 29 2024	20.00	-0.10	-0.50%	20.01	20.10	19.80	4,032
Apr 26 2024	20.10	0.33	1.65%	19.94	20.1128	19.90	11,286
Apr 25 2024	19.7734	-0.07	-0.34%	19.55	19.7768	19.47	19,302
Apr 24 2024	19.84	-0.11	-0.55%	19.83	19.90	19.67	19,292
Apr 23 2024	19.95	0.51	2.61%	19.60	19.95	19.60	9,074
Apr 22 2024	19.4418	0.27	1.39%	19.29	19.50	19.22	9,249
Apr 19 2024	19.1752	-0.18	-0.95%	19.27	19.31	19.14	13,087
Apr 18 2024	19.36	-0.01	-0.06%	19.51	19.61	19.36	22,140
Apr 17 2024	19.3722	0.00	0.00%	19.55	19.72	19.2725	13,311
Apr 16 2024	19.373	-0.10	-0.50%	19.29	19.44	19.29	24,543
Apr 15 2024	19.47	-0.49	-2.45%	20.05	20.05	19.44	23,308
Apr 12 2024	19.96	-0.54	-2.63%	20.31	20.31	19.88	21,196
Apr 11 2024	20.50	0.31	1.54%	20.24	20.503	20.18	12,882
Apr 10 2024	20.19	-0.27	-1.32%	20.12	20.29	20.12	9,980
Apr 09 2024	20.46	0.22	1.09%	20.30	20.49	20.20	21,091
Apr 08 2024	20.24	-0.11	-0.54%	20.42	20.42	20.24	8,189
Apr 05 2024	20.35	0.33	1.65%	19.99	20.35	19.99	9,800
Apr 04 2024	20.02	-0.32	-1.55%	20.48	20.56	19.931	6,690
Apr 03 2024	20.335	0.04	0.17%	20.12	20.3663	20.10	10,570
Apr 02 2024	20.30	-0.18	-0.86%	20.21	20.32	20.21	7,626
Apr 01 2024	20.4754	0.01	0.03%	20.46	20.60	20.257	15,241
Mar 28 2024	20.47	0.07	0.34%	20.48	20.585	20.42	17,420
Mar 27 2024	20.4006	-0.05	-0.24%	20.47	20.47	20.24	24,830
Mar 26 2024	20.45	-0.12	-0.58%	20.68	20.6948	20.45	10,488
Mar 25 2024	20.57	0.12	0.59%	20.45	20.63	20.41	15,538
Mar 22 2024	20.4497	-0.06	-0.29%	20.49	20.52	20.41	8,858
Mar 21 2024	20.51	0.08	0.39%	20.55	20.60	20.35	19,874
Mar 20 2024	20.43	0.68	3.44%	19.76	20.48	19.76	40,039
Mar 19 2024	19.75	0.03	0.15%	19.64	19.81	19.55	7,746

Amplify Travel Tech ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions