We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 3.47207697134 | 47.81 | 49.97 | 47.81 | 44687 | 49.26372058 | SP |
| 4 | -3.14 | -5.9684470633 | 52.61 | 52.61 | 47.7899 | 57353 | 49.79834211 | SP |
| 12 | 0.85 | 1.74825174825 | 48.62 | 52.67 | 47.7571 | 109734 | 50.5652103 | SP |
| 26 | 8.02 | 19.3486127865 | 41.45 | 52.67 | 40.9901 | 118322 | 48.8372619 | SP |
| 52 | 7.32 | 17.3665480427 | 42.15 | 52.67 | 40.8295 | 91534 | 47.34282804 | SP |
| 156 | -0.56 | -1.11932840296 | 50.03 | 52.67 | 39.33 | 51251 | 46.61475681 | SP |
| 260 | -0.56 | -1.11932840296 | 50.03 | 52.67 | 39.33 | 51251 | 46.61475681 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 49.47 | 0.36 | 0.73 | 49.21 | 49.61 | 49.16 | 78938 |
| 1714084200 | 49.11 | -0.5 | -1.01 | 48.95 | 49.22 | 48.5 | 41217 |
| 1713997800 | 49.61 | -0.16 | -0.32 | 49.62 | 49.7299 | 49.3 | 44969 |
| 1713911400 | 49.77 | 0.89 | 1.83 | 48.81 | 49.97 | 48.81 | 61905 |
| 1713825000 | 48.8771 | 0.38 | 0.78 | 48.64 | 49.1654 | 48.55 | 44987 |
| 1713565800 | 48.5 | 0.59 | 1.23 | 47.81 | 48.52 | 47.81 | 30357 |
| 1713479400 | 47.91 | 0.02 | 0.04 | 48 | 48.49 | 47.7899 | 74497 |
| 1713393000 | 47.89 | -0.39 | -0.81 | 48.61 | 48.69 | 47.89 | 58613 |
| 1713306600 | 48.28 | -0.36 | -0.74 | 48.27 | 48.45 | 47.9501 | 63420 |
| 1713220200 | 48.64 | -0.62 | -1.26 | 49.48 | 49.56 | 48.37 | 59348 |
| 1712961000 | 49.26 | -0.82 | -1.64 | 49.78 | 49.93 | 49.0221 | 40173 |
| 1712874600 | 50.08 | 0.24 | 0.48 | 50.1 | 50.23 | 49.5901 | 158926 |
| 1712788200 | 49.84 | -1.55 | -3.02 | 50.03 | 50.198 | 49.4875 | 41292 |
| 1712701800 | 51.39 | 0.14 | 0.27 | 51.51 | 51.53 | 51.12 | 46832 |
| 1712615400 | 51.25 | 0.28 | 0.55 | 51.26 | 51.43 | 51.1251 | 36481 |
| 1712356200 | 50.97 | 0.15 | 0.30 | 50.69 | 51.2299 | 50.69 | 32940 |
| 1712269800 | 50.82 | -0.4 | -0.78 | 51.82 | 51.8878 | 50.68 | 90052 |
| 1712183400 | 51.22 | 0.3 | 0.59 | 50.78 | 51.3733 | 50.78 | 56617 |
| 1712097000 | 50.92 | -0.97 | -1.87 | 51.19 | 51.19 | 50.7049 | 51975 |
| 1712010600 | 51.89 | -0.47 | -0.90 | 52.61 | 52.61 | 51.7901 | 55115 |
| 1711665000 | 52.36 | 0.35 | 0.67 | 52.21 | 52.67 | 52.155 | 117694 |
| 1711578600 | 52.01 | 1.26 | 2.48 | 51.06 | 52.04 | 51.06 | 212506 |
| 1711492200 | 50.75 | -0.06 | -0.12 | 51.23 | 51.23 | 50.74 | 2599909 |
| 1711405800 | 50.81 | -0.1 | -0.20 | 50.93 | 51.29 | 50.81 | 42317 |
| 1711146600 | 50.91 | -0.63 | -1.22 | 51.54 | 51.54 | 50.8823 | 51706 |
| 1711060200 | 51.54 | 0.35 | 0.68 | 51.39 | 51.7888 | 51.375 | 56007 |
| 1710973800 | 51.19 | 1.08 | 2.16 | 49.94 | 51.47 | 49.89 | 43605 |
| 1710887400 | 50.11 | 0.41 | 0.82 | 49.65 | 50.2999 | 49.65 | 41507 |
| 1710801000 | 49.7 | -0.28 | -0.56 | 50.05 | 50.06 | 49.69 | 51756 |
| 1710541800 | 49.98 | 0.26 | 0.52 | 49.61 | 50.0591 | 49.61 | 58687 |
| 1710455400 | 49.72 | -1.02 | -2.01 | 50.68 | 50.68 | 49.435 | 33125 |
| 1710369000 | 50.74 | 0.18 | 0.36 | 50.55 | 51.04 | 50.55 | 25712 |
| 1710282600 | 50.56 | -0.28 | -0.55 | 50.78 | 50.8387 | 50.4031 | 23151 |
| 1710196200 | 50.84 | -0.35 | -0.68 | 51.01 | 51.16 | 50.7547 | 33313 |
| 1709940600 | 51.19 | 0 | 0.00 | 51.57 | 51.9 | 50.9768 | 28781 |
| 1709854200 | 51.19 | 0.27 | 0.53 | 51.25 | 51.65 | 51.1101 | 196858 |
| 1709767800 | 50.92 | 0.19 | 0.37 | 51.07 | 51.07 | 50.65 | 410580 |
| 1709681400 | 50.73 | -0.11 | -0.22 | 50.66 | 51.1026 | 50.5795 | 321603 |
| 1709595000 | 50.8401 | -0.37 | -0.72 | 51.37 | 51.5 | 50.7812 | 57039 |
| 1709335800 | 51.21 | 0.26 | 0.51 | 50.96 | 51.34 | 50.635 | 44597 |
| 1709249400 | 50.95 | 0.43 | 0.85 | 51.23 | 51.45 | 50.6901 | 36831 |
| 1709163000 | 50.52 | -0.53 | -1.04 | 50.84 | 51.005 | 50.485 | 42121 |
| 1709076600 | 51.05 | 0.59 | 1.17 | 50.81 | 51.14 | 50.81 | 34967 |
| 1708990200 | 50.46 | 0.19 | 0.38 | 50.19 | 50.6 | 50.1677 | 63414 |
| 1708731000 | 50.2704 | 0.21 | 0.42 | 50.06 | 50.5484 | 49.7997 | 39524 |
| 1708644600 | 50.06 | -0.01 | -0.02 | 50.14 | 50.1893 | 49.84 | 46333 |
| 1708558200 | 50.07 | -0.07 | -0.13 | 50.06 | 50.0999 | 49.722 | 66476 |
| 1708471800 | 50.1352 | -0.69 | -1.37 | 50.36 | 50.55 | 50.1259 | 38561 |
| 1708126200 | 50.83 | -0.49 | -0.95 | 50.85 | 51.31 | 50.68 | 29408 |
| 1708039800 | 51.32 | 1.31 | 2.62 | 50.41 | 51.45 | 50.41 | 45670 |
| 1707953400 | 50.01 | 1.16 | 2.37 | 49.51 | 50.0667 | 49.225 | 40974 |
| 1707867000 | 48.85 | -2.1 | -4.12 | 49.47 | 49.47 | 48.47 | 29850 |
| 1707780600 | 50.95 | 1.11 | 2.23 | 49.89 | 51.1 | 49.89 | 44750 |
| 1707521400 | 49.84 | 0.73 | 1.49 | 49.07 | 49.8406 | 48.98 | 34208 |
| 1707435000 | 49.11 | 0.76 | 1.57 | 48.44 | 49.11 | 48.2559 | 47038 |
| 1707348600 | 48.35 | -0.24 | -0.49 | 48.7 | 48.7 | 48.02 | 30478 |
| 1707262200 | 48.59 | 0.43 | 0.89 | 48.2 | 48.7071 | 48.07 | 75216 |
| 1707175800 | 48.16 | -0.81 | -1.65 | 48.54 | 48.54 | 47.7571 | 41259 |
| 1706916600 | 48.97 | -0.27 | -0.55 | 48.62 | 49.16 | 48.51 | 37352 |
| 1706830200 | 49.24 | 0.48 | 0.98 | 49.09 | 49.35 | 48.3178 | 56493 |
| 1706743800 | 48.76 | -1.37 | -2.73 | 49.83 | 50.33 | 48.74 | 69246 |
| 1706657400 | 50.13 | -0.36 | -0.71 | 50.17 | 50.212 | 49.89 | 70090 |
| 1706571000 | 50.49 | 0.76 | 1.53 | 49.73 | 50.49 | 49.5218 | 29875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
