We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -19.2660550459 | 1.09 | 1.1272 | 0.8223 | 166956 | 0.89544878 | CS |
| 4 | -0.33 | -27.2727272727 | 1.21 | 1.5 | 0.8223 | 171334 | 1.16415973 | CS |
| 12 | 0.135 | 18.1208053691 | 0.745 | 1.66 | 0.62 | 125157 | 1.15777066 | CS |
| 26 | 0.06 | 7.31707317073 | 0.82 | 1.66 | 0.62 | 65985 | 1.10879236 | CS |
| 52 | -0.15 | -14.5631067961 | 1.03 | 1.66 | 0.5401 | 49796 | 1.06944958 | CS |
| 156 | -5.62 | -86.4615384615 | 6.5 | 29 | 0.5401 | 187994 | 2.16187251 | CS |
| 260 | -5.62 | -86.4615384615 | 6.5 | 29 | 0.5401 | 187994 | 2.16187251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 0.88 | -0.027 | -2.98 | 0.9 | 0.94 | 0.865601 | 95550 |
| 1714084200 | 0.907 | 0.027 | 3.07 | 0.88 | 0.9424 | 0.84 | 182055 |
| 1713997800 | 0.88 | 0.0065 | 0.74 | 0.8734 | 0.9199 | 0.84 | 161615 |
| 1713911400 | 0.8735 | -0.0964 | -9.94 | 0.96 | 0.9699 | 0.8223 | 286098 |
| 1713825000 | 0.9699 | -0.1701 | -14.92 | 1.09 | 1.1272 | 0.94 | 109460 |
| 1713565800 | 1.1399999 | 0.01 | 0.88 | 1.11 | 1.16 | 1.09 | 111687 |
| 1713479400 | 1.1299999 | -0.02 | -1.74 | 1.18 | 1.2293 | 1.11 | 72151 |
| 1713393000 | 1.15 | -0.09 | -7.26 | 1.22 | 1.22 | 1.12 | 111735 |
| 1713306600 | 1.24 | 0.13 | 11.71 | 1.19 | 1.24 | 1.1299999 | 245028 |
| 1713220200 | 1.11 | -0.04 | -3.48 | 1.15 | 1.16 | 1.08 | 66186 |
| 1712961000 | 1.15 | 0.05 | 4.55 | 1.11 | 1.36 | 1.11 | 312897 |
| 1712874600 | 1.1 | -0.11 | -9.09 | 1.2 | 1.2599 | 1.1 | 215831 |
| 1712788200 | 1.21 | -0.11 | -8.33 | 1.27 | 1.27 | 1.125 | 193886 |
| 1712701800 | 1.32 | 0.02 | 1.54 | 1.31 | 1.35 | 1.23 | 147247 |
| 1712615400 | 1.3 | 0.01 | 0.78 | 1.31 | 1.33 | 1.23 | 45937 |
| 1712356200 | 1.29 | -0.07 | -4.80 | 1.37 | 1.4 | 1.22 | 240282 |
| 1712269800 | 1.355 | -0.05 | -3.21 | 1.3799999 | 1.4 | 1.32 | 113356 |
| 1712183400 | 1.4 | 0.08 | 6.06 | 1.4 | 1.43 | 1.31 | 162227 |
| 1712097000 | 1.32 | -0.08 | -5.71 | 1.43 | 1.5 | 1.19 | 304893 |
| 1712010600 | 1.4 | 0.19 | 15.70 | 1.21 | 1.45 | 1.17 | 248557 |
| 1711665000 | 1.21 | 0.03 | 2.54 | 1.15 | 1.21 | 1.1399999 | 37934 |
| 1711578600 | 1.18 | -0.04 | -3.28 | 1.21 | 1.2299 | 1.1607 | 19644 |
| 1711492200 | 1.22 | 0.01 | 0.83 | 1.21 | 1.3 | 1.11 | 132799 |
| 1711405800 | 1.21 | -0.13 | -9.70 | 1.34 | 1.4 | 1.19 | 130364 |
| 1711146600 | 1.34 | 0.24 | 21.82 | 1.12 | 1.43 | 1.12 | 181461 |
| 1711060200 | 1.1 | -0.23 | -17.29 | 1.28 | 1.3 | 1.04 | 172767 |
| 1710973800 | 1.33 | -0.17 | -11.33 | 1.51 | 1.5189999 | 1.22 | 178793 |
| 1710887400 | 1.5 | 0.04 | 2.74 | 1.52 | 1.57 | 1.44 | 146047 |
| 1710801000 | 1.46 | 0.14 | 10.61 | 1.45 | 1.6299999 | 1.32 | 305645 |
| 1710541800 | 1.32 | -0.03 | -2.22 | 1.3899999 | 1.66 | 1.27 | 402889 |
| 1710455400 | 1.35 | 0.08 | 6.30 | 1.29 | 1.3899999 | 1.29 | 201470 |
| 1710369000 | 1.27 | 0.11 | 9.48 | 1.19 | 1.35 | 1.1299999 | 220264 |
| 1710282600 | 1.16 | -0.02 | -1.70 | 1.22 | 1.22 | 1.16 | 48037 |
| 1710196200 | 1.1801 | 0.02 | 1.73 | 1.16 | 1.2306999 | 1.1299999 | 39915 |
| 1709940600 | 1.16 | -0.03 | -2.51 | 1.23 | 1.25 | 1.07 | 55421 |
| 1709854200 | 1.1899 | 0.09 | 8.67 | 1.1 | 1.25 | 1.1 | 162352 |
| 1709767800 | 1.095 | 0.16 | 16.86 | 0.96 | 1.1 | 0.94112 | 139052 |
| 1709681400 | 0.937 | 0.037 | 4.11 | 0.95 | 0.95 | 0.9138 | 71373 |
| 1709595000 | 0.9 | 0 | 0.00 | 0.93 | 0.94 | 0.89 | 54775 |
| 1709335800 | 0.9 | 0.05 | 5.88 | 0.88 | 0.9337 | 0.807 | 102145 |
| 1709249400 | 0.85 | 0.05 | 6.25 | 0.8199999 | 0.882 | 0.81 | 40359 |
| 1709163000 | 0.8 | -0.02 | -2.44 | 0.83 | 0.8797 | 0.8 | 15252 |
| 1709076600 | 0.8199999 | -0.041 | -4.76 | 0.89 | 0.891 | 0.8 | 24805 |
| 1708990200 | 0.861 | -0.039 | -4.33 | 0.91 | 0.91 | 0.861 | 56643 |
| 1708731000 | 0.9 | 0.0334 | 3.85 | 0.889 | 0.9225 | 0.8745 | 45763 |
| 1708644600 | 0.8666 | -0.0334 | -3.71 | 0.92 | 0.92 | 0.861 | 16836 |
| 1708558200 | 0.9 | 0.0318 | 3.66 | 0.89 | 0.9175 | 0.87 | 19682 |
| 1708471800 | 0.8682 | -0.0664 | -7.10 | 0.96 | 0.96 | 0.861 | 42937 |
| 1708126200 | 0.9346 | 0.054601 | 6.20 | 0.861 | 0.9502 | 0.861 | 49694 |
| 1708039800 | 0.879999 | -0.040001 | -4.35 | 0.96 | 0.97 | 0.861 | 26200 |
| 1707953400 | 0.92 | 0.02 | 2.22 | 0.94 | 0.95 | 0.861 | 19795 |
| 1707867000 | 0.9 | -0.0586 | -6.11 | 0.99 | 0.99 | 0.85 | 124439 |
| 1707780600 | 0.9586 | 0.11861 | 14.12 | 0.9333 | 0.97 | 0.93 | 136838 |
| 1707521400 | 0.83999 | 0.01969 | 2.40 | 0.9 | 0.96 | 0.8 | 126391 |
| 1707435000 | 0.8203 | 0.1903 | 30.21 | 0.7499 | 0.99 | 0.72 | 217354 |
| 1707348600 | 0.63 | -0.0529 | -7.75 | 0.671 | 0.7171 | 0.62 | 29945 |
| 1707262200 | 0.6828999 | -0.0371 | -5.15 | 0.65 | 0.72 | 0.6233 | 25249 |
| 1707175800 | 0.72 | 0 | 0.00 | 0.745 | 0.749 | 0.72 | 11071 |
| 1706916600 | 0.72 | 0.013 | 1.84 | 0.7209 | 0.74 | 0.715 | 14552 |
| 1706830200 | 0.707 | -0.008 | -1.12 | 0.74 | 0.74 | 0.6875 | 9208 |
| 1706743800 | 0.715 | -0.025 | -3.38 | 0.74 | 0.74 | 0.7 | 11835 |
| 1706657400 | 0.74 | 0.0799 | 12.10 | 0.665 | 0.74 | 0.665 | 33172 |
| 1706571000 | 0.6601 | 0.0051 | 0.78 | 0.674 | 0.7009 | 0.6601 | 7213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
