We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 17.7966101695 | 1.18 | 1.4 | 1.18 | 122764 | 1.29689407 | CS |
| 4 | 0.18 | 14.8760330579 | 1.21 | 1.4 | 1.15 | 80596 | 1.2708719 | CS |
| 12 | 0.03 | 2.20588235294 | 1.36 | 1.6965 | 1.05 | 113744 | 1.30975132 | CS |
| 26 | -0.65 | -31.862745098 | 2.04 | 2.1 | 1.05 | 118438 | 1.36285667 | CS |
| 52 | 0.37 | 36.2745098039 | 1.02 | 3.19 | 0.79 | 134945 | 1.64432245 | CS |
| 156 | -0.45 | -24.4565217391 | 1.84 | 3.19 | 0.5401 | 115872 | 1.55246451 | CS |
| 260 | -5.11 | -78.6153846154 | 6.5 | 29 | 0.5401 | 167993 | 2.01683862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748039400 | 1.3899999 | 0.13 | 10.32 | 1.24 | 1.3899999 | 1.24 | 179249 |
| 1747953000 | 1.26 | -0.07 | -5.26 | 1.31 | 1.33 | 1.25 | 60247 |
| 1747866600 | 1.33 | -0.02 | -1.12 | 1.31 | 1.4 | 1.3 | 207310 |
| 1747780200 | 1.345 | 0.07 | 5.08 | 1.31 | 1.35 | 1.2544 | 93166 |
| 1747693800 | 1.28 | 0.05 | 4.07 | 1.22 | 1.34 | 1.21 | 156167 |
| 1747434600 | 1.23 | 0.05 | 4.24 | 1.18 | 1.25 | 1.18 | 96929 |
| 1747348200 | 1.18 | 0.01 | 0.85 | 1.16 | 1.22 | 1.16 | 36905 |
| 1747261800 | 1.17 | -0.09 | -7.14 | 1.27 | 1.2755 | 1.15 | 159701 |
| 1747175400 | 1.26 | -0.01 | -0.79 | 1.29 | 1.31 | 1.2301 | 34378 |
| 1747089000 | 1.27 | -0.07 | -5.22 | 1.33 | 1.33 | 1.25 | 34377 |
| 1746829800 | 1.34 | 0.11 | 8.94 | 1.28 | 1.35 | 1.25 | 73168 |
| 1746743400 | 1.23 | -0.07 | -5.02 | 1.2 | 1.31 | 1.19 | 93706 |
| 1746657000 | 1.295 | -0.11 | -7.50 | 1.4 | 1.4 | 1.28 | 56739 |
| 1746570600 | 1.4 | 0.18 | 14.75 | 1.28 | 1.4 | 1.25 | 177913 |
| 1746484200 | 1.22 | 0.05 | 4.27 | 1.18 | 1.24 | 1.175 | 68081 |
| 1746225000 | 1.17 | -0.02 | -1.35 | 1.19 | 1.2 | 1.16 | 43830 |
| 1746138600 | 1.186 | -0.02 | -1.98 | 1.19 | 1.26 | 1.1591 | 85932 |
| 1746052200 | 1.21 | 0.01 | 0.83 | 1.21 | 1.225 | 1.1819 | 23805 |
| 1745965800 | 1.2 | -0.04 | -3.23 | 1.21 | 1.2447999 | 1.18 | 48288 |
| 1745879400 | 1.24 | -0.01 | -0.50 | 1.26 | 1.2650999 | 1.22 | 18652 |
| 1745620200 | 1.2462 | 0.01 | 0.50 | 1.21 | 1.26 | 1.21 | 42632 |
| 1745533800 | 1.24 | 0.11 | 9.73 | 1.2 | 1.26 | 1.1718 | 80134 |
| 1745447400 | 1.1299999 | -0.09 | -7.38 | 1.22 | 1.26 | 1.1299999 | 167691 |
| 1745361000 | 1.22 | -0.1 | -7.58 | 1.37 | 1.385 | 1.2 | 103772 |
| 1745274600 | 1.32 | -0.06 | -4.35 | 1.3799999 | 1.4433 | 1.3 | 70380 |
| 1744929000 | 1.3799999 | -0.03 | -2.11 | 1.3799999 | 1.4399 | 1.35 | 136772 |
| 1744842600 | 1.4097 | 0.12 | 9.28 | 1.31 | 1.54 | 1.31 | 340025 |
| 1744756200 | 1.29 | -0.07 | -5.15 | 1.31 | 1.338 | 1.28 | 36770 |
| 1744669800 | 1.36 | 0.01 | 0.74 | 1.3899999 | 1.3899999 | 1.3 | 47948 |
| 1744410600 | 1.35 | 0.06 | 4.65 | 1.37 | 1.41 | 1.3 | 111970 |
| 1744324200 | 1.29 | 0.08 | 6.61 | 1.21 | 1.35 | 1.1716 | 89929 |
| 1744237800 | 1.21 | 0.1 | 9.01 | 1.09 | 1.3111 | 1.08 | 133102 |
| 1744151400 | 1.11 | 0.02 | 1.83 | 1.18 | 1.2037 | 1.07 | 50650 |
| 1744065000 | 1.09 | 0.01 | 0.92 | 1.15 | 1.17 | 1.05 | 97351 |
| 1743805800 | 1.0801 | -0.21 | -16.27 | 1.26 | 1.26 | 1.05 | 256191 |
| 1743719400 | 1.29 | -0.01 | -0.77 | 1.26 | 1.3499 | 1.26 | 42310 |
| 1743633000 | 1.3 | 0.04 | 3.17 | 1.31 | 1.33 | 1.2367 | 68848 |
| 1743546600 | 1.26 | -0.04 | -3.08 | 1.29 | 1.342 | 1.23 | 131670 |
| 1743460200 | 1.3 | -0.07 | -5.11 | 1.36 | 1.4159 | 1.27 | 106639 |
| 1743201000 | 1.37 | -0.01 | -0.72 | 1.49 | 1.52 | 1.3 | 116444 |
| 1743114600 | 1.3799999 | 0.05 | 3.76 | 1.3799999 | 1.53 | 1.312 | 337933 |
| 1743028200 | 1.33 | -0.05 | -3.62 | 1.3899999 | 1.43 | 1.3105 | 39170 |
| 1742941800 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.48 | 1.35 | 126202 |
| 1742855400 | 1.4 | -0.07 | -4.76 | 1.46 | 1.53 | 1.4 | 27074 |
| 1742596200 | 1.47 | -0.05 | -3.29 | 1.5 | 1.53 | 1.42 | 63854 |
| 1742509800 | 1.52 | 0.05 | 3.40 | 1.58 | 1.5889 | 1.455 | 100730 |
| 1742423400 | 1.47 | 0.01 | 0.68 | 1.49 | 1.5 | 1.4047 | 81670 |
| 1742337000 | 1.46 | -0.11 | -7.01 | 1.65 | 1.6965 | 1.3799999 | 317435 |
| 1742250600 | 1.57 | 0.14 | 9.79 | 1.41 | 1.6664 | 1.41 | 209155 |
| 1741991400 | 1.43 | 0.15 | 11.72 | 1.41 | 1.49 | 1.3404 | 145439 |
| 1741905000 | 1.28 | -0.07 | -5.19 | 1.3799999 | 1.48 | 1.2604 | 222125 |
| 1741818600 | 1.35 | 0.08 | 6.30 | 1.37 | 1.37 | 1.23 | 78275 |
| 1741732200 | 1.27 | 0.11 | 9.28 | 1.1399999 | 1.29 | 1.1399999 | 98620 |
| 1741645800 | 1.1621 | -0.22 | -15.79 | 1.43 | 1.4401 | 1.11 | 173676 |
| 1741390200 | 1.3799999 | 0.05 | 3.76 | 1.34 | 1.4499 | 1.33 | 25432 |
| 1741303800 | 1.33 | -0.11 | -7.64 | 1.45 | 1.45 | 1.32 | 36635 |
| 1741217400 | 1.44 | 0.13 | 9.67 | 1.3 | 1.46 | 1.3 | 220489 |
| 1741131000 | 1.313 | 0.12 | 9.87 | 1.21 | 1.3299 | 1.16 | 269882 |
| 1741044600 | 1.195 | -0.04 | -2.85 | 1.19 | 1.35 | 1.19 | 214880 |
| 1740785400 | 1.23 | -0.01 | -0.81 | 1.36 | 1.36 | 1.15 | 121707 |
| 1740699000 | 1.24 | -0.02 | -1.59 | 1.24 | 1.31 | 1.24 | 92094 |
| 1740612600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.31 | 1.24 | 55170 |
| 1740526200 | 1.25 | -0.07 | -5.30 | 1.3 | 1.35 | 1.15 | 84725 |
| 1740439800 | 1.32 | -0.1 | -7.04 | 1.43 | 1.43 | 1.18 | 130575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
