We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 22.37 | -3.88 | -14.78 | 24.75 | 25.5 | 22.28 | 11386 |
| 1715898600 | 26.25 | 0.75 | 2.94 | 25.5 | 27.48 | 25.5 | 815 |
| 1715812200 | 25.5 | 0.54 | 2.15 | 24.97 | 25.5 | 24.97 | 2251 |
| 1715725800 | 24.9635 | 0 | 0.00 | 24.96 | 24.98 | 24.96 | 140 |
| 1715639400 | 24.9635 | 0.41 | 1.68 | 24.76 | 24.9635 | 24.76 | 819 |
| 1715380200 | 24.55 | 0 | 0.00 | 24.65 | 24.65 | 24.55 | 69 |
| 1715293800 | 24.55 | 0 | 0.00 | 24.6 | 24.6 | 24.55 | 39 |
| 1715207400 | 24.55 | 0.05 | 0.20 | 24.6 | 24.6 | 24.55 | 960 |
| 1715121000 | 24.5 | 0.47 | 1.96 | 24.1 | 24.5 | 24.1 | 820 |
| 1715034600 | 24.03 | -0.37 | -1.51 | 24.03 | 24.23 | 24.03 | 216 |
| 1714775400 | 24.3995 | 0.41 | 1.71 | 24 | 24.3995 | 24 | 1203 |
| 1714689000 | 23.99 | 0.08 | 0.33 | 23.99 | 23.99 | 23.99 | 167 |
| 1714602600 | 23.9103 | -0.19 | -0.79 | 23.85 | 23.9352 | 23.85 | 879 |
| 1714516200 | 24.1 | 0.1 | 0.42 | 23.85 | 24.1465 | 23.85 | 832 |
| 1714429800 | 24 | 0.14 | 0.59 | 24.25 | 24.25 | 24 | 464 |
| 1714170600 | 23.86 | 0.01 | 0.04 | 24.23 | 24.23 | 23.86 | 176 |
| 1714084200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 11 |
| 1713997800 | 23.85 | -0.2 | -0.83 | 24.25 | 24.25 | 23.85 | 1638 |
| 1713911400 | 24.05 | 0.21 | 0.88 | 23.85 | 24.09 | 23.85 | 2008 |
| 1713825000 | 23.84 | 0 | 0.00 | 23.85 | 23.9 | 23.84 | 298 |
| 1713565800 | 23.84 | 0.02 | 0.08 | 23.83 | 24.14 | 23.81 | 611 |
| 1713479400 | 23.82 | 0.07 | 0.29 | 24.22 | 24.22 | 23.77 | 965 |
| 1713393000 | 23.7501 | -0.26 | -1.08 | 24 | 24 | 23.75 | 1741 |
| 1713306600 | 24.01 | -0.2 | -0.82 | 24.21 | 24.21 | 24.01 | 1117 |
| 1713220200 | 24.2087 | 0.21 | 0.87 | 24.2087 | 24.2087 | 24.2087 | 653 |
| 1712961000 | 24 | 0.24 | 1.01 | 24.29 | 24.29 | 24 | 178 |
| 1712874600 | 23.76 | 0.04 | 0.17 | 23.75 | 24.0075 | 23.75 | 981 |
| 1712788200 | 23.72 | 0 | 0.00 | 23.72 | 23.96 | 23.72 | 36 |
| 1712701800 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 159 |
| 1712615400 | 23.72 | 0 | 0.00 | 24.28 | 24.28 | 23.72 | 36 |
| 1712356200 | 23.72 | -0.53 | -2.19 | 23.72 | 23.72 | 23.72 | 402 |
| 1712269800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 72 |
| 1712183400 | 24.25 | 0.26 | 1.08 | 23.95 | 24.25 | 23.775 | 2100 |
| 1712097000 | 23.99 | 0.39 | 1.65 | 24.25 | 24.25 | 23.925 | 861 |
| 1712010600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 90 |
| 1711665000 | 23.6 | -0.06 | -0.27 | 23.5 | 24.1493 | 23.5 | 587 |
| 1711578600 | 23.6646 | -0.77 | -3.13 | 24.45 | 24.45 | 23.6646 | 804 |
| 1711492200 | 24.43 | 0.74 | 3.13 | 24.15 | 24.43 | 24.15 | 367 |
| 1711405800 | 23.6892 | 0.27 | 1.15 | 24 | 24.47 | 23.6892 | 2856 |
| 1711146600 | 23.42 | 0 | 0.00 | 24 | 24 | 23.42 | 330 |
| 1711060200 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 374 |
| 1710973800 | 23.42 | -0.33 | -1.39 | 23.74 | 24 | 23 | 3133 |
| 1710887400 | 23.75 | 0.7 | 3.04 | 23.6705 | 23.75 | 23.4428 | 852 |
| 1710801000 | 23.05 | 0.29 | 1.27 | 22.76 | 23.75 | 22.76 | 650 |
| 1710541800 | 22.76 | 0 | 0.00 | 22.98 | 22.98 | 22.76 | 306 |
| 1710455400 | 22.76 | 0.01 | 0.04 | 22.51 | 22.76 | 22.41 | 1342 |
| 1710369000 | 22.752 | 0.25 | 1.12 | 22.752 | 22.752 | 22.752 | 191 |
| 1710282600 | 22.5 | -0 | -0.00 | 22.93 | 22.93 | 22.5 | 2001 |
| 1710196200 | 22.5001 | -0.51 | -2.22 | 22.96 | 22.96 | 22.5001 | 450 |
| 1709940600 | 23.01 | 0.99 | 4.51 | 22.22 | 23.01 | 22.22 | 614 |
| 1709854200 | 22.0171 | 0 | 0.00 | 22.96 | 22.96 | 22.0171 | 177 |
| 1709767800 | 22.0171 | 0 | 0.00 | 22.0171 | 22.0171 | 22.0171 | 159 |
| 1709681400 | 22.0171 | -0.98 | -4.27 | 22.0171 | 22.0171 | 22.0171 | 191 |
| 1709595000 | 23 | 0 | 0.00 | 23 | 23 | 22.98 | 161 |
| 1709335800 | 23 | 1.25 | 5.75 | 23 | 23 | 22.7 | 261 |
| 1709249400 | 21.7501 | -0.75 | -3.33 | 22.5 | 22.5 | 21.75 | 1675 |
| 1709163000 | 22.5 | 1.12 | 5.25 | 22.38 | 22.5 | 22.38 | 1033 |
| 1709076600 | 21.3767 | -0.22 | -1.03 | 22.5 | 22.5 | 21 | 2635 |
| 1708990200 | 21.6 | 0.9 | 4.35 | 22.48 | 22.48 | 21.6 | 526 |
| 1708731000 | 20.7 | -2.3 | -10.00 | 23 | 23 | 20.7 | 734 |
| 1708644600 | 23 | 1.37 | 6.33 | 22.43 | 23 | 22.43 | 443 |
| 1708558200 | 21.63 | 0.97 | 4.70 | 21.66 | 22.3 | 21.63 | 1515 |
| 1708471800 | 20.66 | -1.34 | -6.09 | 20.66 | 21.42 | 20.66 | 1325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
