We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 11.1111111111 | 6.93 | 7.9792 | 6.47 | 232744 | 7.10008646 | CS |
| 4 | -0.83 | -9.73036342321 | 8.53 | 9.68 | 6.47 | 310892 | 8.14311229 | CS |
| 12 | 2.46 | 46.9465648855 | 5.24 | 9.8599 | 5.0927 | 370835 | 8.07196823 | CS |
| 26 | 2.09 | 37.2549019608 | 5.61 | 9.8599 | 4 | 282983 | 6.88410521 | CS |
| 52 | -1.19 | -13.3858267717 | 8.89 | 9.8599 | 4 | 237539 | 7.01193082 | CS |
| 156 | 0.04 | 0.522193211488 | 7.66 | 15.12 | 4 | 300888 | 8.08359716 | CS |
| 260 | 7.39 | 2383.87096774 | 0.31 | 15.12 | 0.1506 | 1809135 | 1.42804292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 7.7 | 0.32 | 4.34 | 7.31 | 7.9792 | 7.31 | 260907 |
| 1714429800 | 7.38 | 0.51 | 7.42 | 6.9 | 7.48 | 6.88 | 244843 |
| 1714170600 | 6.87 | 0.31 | 4.73 | 6.58 | 6.92 | 6.485 | 195591 |
| 1714084200 | 6.5599999 | -0.5 | -7.08 | 6.96 | 6.97 | 6.47 | 328809 |
| 1713997800 | 7.06 | 0.1 | 1.44 | 6.93 | 7.32 | 6.8809 | 139343 |
| 1713911400 | 6.96 | -0.21 | -2.93 | 7.03 | 7.43 | 6.85 | 174551 |
| 1713825000 | 7.17 | 0.32 | 4.67 | 6.92 | 7.34 | 6.82 | 183123 |
| 1713565800 | 6.85 | 0.18 | 2.70 | 6.64 | 7.01 | 6.55 | 334858 |
| 1713479400 | 6.67 | -0.58 | -8.00 | 7.26 | 7.5125 | 6.66 | 396553 |
| 1713393000 | 7.25 | -0.49 | -6.33 | 7.73 | 7.817 | 7.2 | 297442 |
| 1713306600 | 7.74 | -0.7 | -8.29 | 8.45 | 8.45 | 7.65 | 367550 |
| 1713220200 | 8.44 | -0.56 | -6.22 | 8.95 | 9.1 | 8.28 | 245317 |
| 1712961000 | 9 | -0.09 | -0.99 | 8.97 | 9.0399999 | 8.55 | 285633 |
| 1712874600 | 9.09 | 0.1 | 1.11 | 9.02 | 9.28 | 9 | 461363 |
| 1712788200 | 8.99 | 0.01 | 0.11 | 8.7899999 | 9.15 | 8.5399999 | 323489 |
| 1712701800 | 8.98 | -0.15 | -1.64 | 9.1199999 | 9.14 | 8.7 | 335560 |
| 1712615400 | 9.13 | -0.41 | -4.30 | 9.5 | 9.68 | 8.8699999 | 431934 |
| 1712356200 | 9.5399999 | 0.41 | 4.49 | 9.03 | 9.57 | 8.84 | 468936 |
| 1712269800 | 9.13 | 0.29 | 3.28 | 8.99 | 9.36 | 8.9578 | 366172 |
| 1712183400 | 8.84 | 0.24 | 2.79 | 8.53 | 9.22 | 8.53 | 402349 |
| 1712097000 | 8.6 | 0.04 | 0.47 | 8.3699999 | 8.78 | 8.3 | 287820 |
| 1712010600 | 8.56 | 0.73 | 9.32 | 7.83 | 8.74 | 7.7 | 627365 |
| 1711665000 | 7.83 | -0.11 | -1.39 | 7.98 | 8.19 | 7.72 | 518540 |
| 1711578600 | 7.94 | -0.18 | -2.22 | 8.08 | 8.34 | 7.89 | 451627 |
| 1711492200 | 8.1199999 | -0.55 | -6.34 | 8.77 | 9.05 | 8 | 546323 |
| 1711405800 | 8.67 | -0.53 | -5.76 | 9.34 | 9.45 | 8.6 | 549763 |
| 1711146600 | 9.2 | 0.09 | 0.99 | 9.15 | 9.8599 | 8.88 | 1743475 |
| 1711060200 | 9.11 | 0.51 | 5.93 | 8.7 | 9.3 | 8.63 | 1658068 |
| 1710973800 | 8.6 | 0.39 | 4.75 | 8.2 | 8.7 | 7.9 | 1059226 |
| 1710887400 | 8.21 | 1.67 | 25.54 | 7.6 | 8.5 | 7.3 | 2020972 |
| 1710801000 | 6.54 | -0.21 | -3.11 | 6.98 | 6.98 | 6.35 | 249732 |
| 1710541800 | 6.75 | 0.48 | 7.66 | 6.2 | 6.78 | 6.16 | 252379 |
| 1710455400 | 6.2699999 | -0.43 | -6.42 | 6.73 | 6.87 | 6.22 | 181777 |
| 1710369000 | 6.7 | 0.11 | 1.67 | 6.57 | 6.75 | 6.48 | 90905 |
| 1710282600 | 6.59 | -0.33 | -4.77 | 6.81 | 7 | 6.58 | 145754 |
| 1710196200 | 6.92 | -0.73 | -9.54 | 7.67 | 7.7488 | 6.83 | 244371 |
| 1709940600 | 7.65 | 0.04 | 0.53 | 7.61 | 8.03 | 7.51 | 164910 |
| 1709854200 | 7.61 | -0.15 | -1.93 | 7.74 | 7.82 | 7.44 | 157849 |
| 1709767800 | 7.76 | -0.01 | -0.13 | 7.88 | 8.06 | 7.69 | 90973 |
| 1709681400 | 7.77 | -0.11 | -1.40 | 7.75 | 8 | 7.52 | 107096 |
| 1709595000 | 7.88 | -0.59 | -6.97 | 8.5 | 8.5 | 7.72 | 258136 |
| 1709335800 | 8.47 | -0.06 | -0.70 | 8.49 | 8.5 | 8.17 | 208822 |
| 1709249400 | 8.53 | 0.22 | 2.65 | 8.49 | 8.78 | 8.21 | 233382 |
| 1709163000 | 8.31 | 0.04 | 0.48 | 8.1199999 | 8.35 | 8.05 | 145856 |
| 1709076600 | 8.27 | -0.04 | -0.48 | 8.5 | 8.66 | 7.82 | 462460 |
| 1708990200 | 8.31 | 1.45 | 21.14 | 7 | 8.3986 | 6.96 | 690279 |
| 1708731000 | 6.86 | 0.12 | 1.78 | 7.04 | 7.1703 | 6.5199999 | 211430 |
| 1708644600 | 6.74 | 0.08 | 1.20 | 6.64 | 6.98 | 6.5199999 | 127686 |
| 1708558200 | 6.66 | -0.28 | -4.03 | 6.95 | 7.059 | 6.5199999 | 220755 |
| 1708471800 | 6.94 | 0.57 | 8.95 | 6.34 | 6.97 | 6.2728 | 294484 |
| 1708126200 | 6.37 | 0.49 | 8.33 | 5.93 | 6.67 | 5.9 | 338074 |
| 1708039800 | 5.88 | 0.23 | 4.07 | 5.68 | 5.92 | 5.605 | 147569 |
| 1707953400 | 5.65 | 0.3 | 5.61 | 5.47 | 5.69 | 5.3 | 125480 |
| 1707867000 | 5.35 | -0.32 | -5.64 | 5.5 | 5.63 | 5.32 | 191674 |
| 1707780600 | 5.67 | 0.21 | 3.85 | 5.43 | 5.8099999 | 5.43 | 180140 |
| 1707521400 | 5.46 | 0.31 | 6.02 | 5.23 | 5.5 | 5.23 | 171313 |
| 1707435000 | 5.15 | 0.05 | 0.98 | 5.12 | 5.231 | 5.0927 | 76370 |
| 1707348600 | 5.1 | -0.19 | -3.59 | 5.24 | 5.2493 | 5.1 | 98823 |
| 1707262200 | 5.29 | 0.12 | 2.32 | 5.15 | 5.315 | 5.15 | 92293 |
| 1707175800 | 5.17 | -0.13 | -2.45 | 5.2699999 | 5.32 | 5.08 | 120366 |
| 1706916600 | 5.3 | -0.26 | -4.68 | 5.49 | 5.5003 | 5.29 | 84449 |
| 1706830200 | 5.5599999 | 0.18 | 3.35 | 5.39 | 5.65 | 5.332 | 144113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
