We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1526 | 0.620829943043 | 24.58 | 25.11 | 24.5 | 141312 | 24.69793584 | SP |
| 4 | 1.3926 | 5.96658097686 | 23.34 | 25.11 | 23.34 | 110724 | 24.39468066 | SP |
| 12 | 1.7526 | 7.62663185379 | 22.98 | 25.11 | 22.29 | 88575 | 24.08131362 | SP |
| 26 | 3.3626 | 15.7351427234 | 21.37 | 25.11 | 20.79 | 50039 | 23.67559249 | SP |
| 52 | 5.5785 | 29.1243128103 | 19.1541 | 25.11 | 18.67 | 31375 | 23.02573204 | SP |
| 156 | 8.8686 | 55.9039334342 | 15.864 | 25.11 | 14.38 | 32451 | 19.39582979 | SP |
| 260 | 4.2126 | 20.5292397661 | 20.52 | 25.11 | 5.8 | 67614 | 15.30770352 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898600 | 24.76 | -0.04 | -0.16 | 24.8 | 24.889 | 24.74 | 93427 |
| 1715812200 | 24.8 | -0.03 | -0.12 | 25.11 | 25.11 | 24.7101 | 247537 |
| 1715725800 | 24.83 | 0.28 | 1.14 | 24.55 | 24.83 | 24.51 | 46815 |
| 1715639400 | 24.55 | -0.08 | -0.32 | 24.64 | 24.77 | 24.53 | 43046 |
| 1715380200 | 24.63 | 0 | 0.00 | 24.75 | 24.75 | 24.5 | 267246 |
| 1715293800 | 24.63 | 0.05 | 0.20 | 24.58 | 24.75 | 24.58 | 101914 |
| 1715207400 | 24.58 | 0.08 | 0.33 | 24.42 | 24.59 | 24.41 | 298276 |
| 1715121000 | 24.5 | 0.13 | 0.53 | 24.37 | 24.55 | 24.37 | 93386 |
| 1715034600 | 24.37 | 0.16 | 0.66 | 24.21 | 24.46 | 24.21 | 98195 |
| 1714775400 | 24.21 | 0.08 | 0.33 | 23.99 | 24.24 | 23.99 | 21615 |
| 1714689000 | 24.13 | 0.36 | 1.51 | 24.04 | 24.1699 | 23.91 | 28254 |
| 1714602600 | 23.77 | -0.25 | -1.04 | 24.02 | 24.02 | 23.66 | 167172 |
| 1714516200 | 24.02 | -0.47 | -1.90 | 24.57 | 24.58 | 24.02 | 128309 |
| 1714429800 | 24.486 | 0.13 | 0.52 | 24.3604 | 24.49 | 24.3604 | 23026 |
| 1714170600 | 24.3604 | 0.01 | 0.04 | 24.58 | 24.58 | 24.22 | 153788 |
| 1714084200 | 24.3495 | 0.08 | 0.33 | 24.37 | 24.4 | 24.18 | 61258 |
| 1713997800 | 24.27 | 0.16 | 0.68 | 24.1059 | 24.28 | 24.0109 | 168280 |
| 1713911400 | 24.1059 | 0.05 | 0.22 | 24.11 | 24.23 | 24.0001 | 201090 |
| 1713825000 | 24.053 | 0.11 | 0.47 | 24.05 | 24.1424 | 23.82 | 45590 |
| 1713565800 | 23.94 | 0.33 | 1.42 | 23.41 | 24.08 | 23.41 | 9328 |
| 1713479400 | 23.6054 | 0.27 | 1.14 | 23.34 | 23.66 | 23.34 | 10356 |
| 1713393000 | 23.34 | 0.1 | 0.42 | 23.2424 | 23.4396 | 23.21 | 13950 |
| 1713306600 | 23.2424 | -0.19 | -0.82 | 23.4336 | 23.4336 | 23.2 | 13637 |
| 1713220200 | 23.4336 | -0.29 | -1.22 | 23.7232 | 23.81 | 23.41 | 143475 |
| 1712961000 | 23.7232 | -0.24 | -0.99 | 23.96 | 24.19 | 23.7 | 52306 |
| 1712874600 | 23.96 | -0.13 | -0.54 | 24.13 | 24.13 | 23.86 | 30506 |
| 1712788200 | 24.09 | -0.14 | -0.58 | 24.2296 | 24.2296 | 24.06 | 22650 |
| 1712701800 | 24.2296 | -0.09 | -0.38 | 24.39 | 24.4 | 24.17 | 589833 |
| 1712615400 | 24.322 | 0.01 | 0.05 | 24.36 | 24.4281 | 24.3 | 69402 |
| 1712356200 | 24.3092 | 0.02 | 0.08 | 24.29 | 24.35 | 24.24 | 35266 |
| 1712269800 | 24.29 | -0.13 | -0.53 | 24.42 | 24.59 | 24.29 | 31039 |
| 1712183400 | 24.42 | 0.18 | 0.75 | 24.33 | 24.5 | 24.33 | 251793 |
| 1712097000 | 24.2376 | 0.11 | 0.45 | 24.155 | 24.27 | 24.155 | 90232 |
| 1712010600 | 24.13 | 0 | 0.00 | 24.13 | 24.17 | 24.03 | 178207 |
| 1711665000 | 24.13 | 0.27 | 1.13 | 23.86 | 24.18 | 23.86 | 408266 |
| 1711578600 | 23.86 | 0.22 | 0.93 | 23.88 | 23.88 | 23.67 | 44642 |
| 1711492200 | 23.64 | -0.01 | -0.04 | 23.9 | 23.9 | 23.62 | 158315 |
| 1711405800 | 23.65 | 0.03 | 0.13 | 23.42 | 23.82 | 23.42 | 23513 |
| 1711146600 | 23.62 | -0.1 | -0.40 | 23.76 | 23.76 | 23.6 | 100670 |
| 1711060200 | 23.715 | 0.32 | 1.39 | 23.39 | 23.72 | 23.39 | 24027 |
| 1710973800 | 23.39 | -0.1 | -0.41 | 23.4856 | 23.63 | 23.39 | 275243 |
| 1710887400 | 23.4856 | 0.2 | 0.88 | 23.2811 | 23.49 | 23.2811 | 24558 |
| 1710801000 | 23.2811 | 0.07 | 0.31 | 23.05 | 23.29 | 23.05 | 32246 |
| 1710541800 | 23.2093 | 0.18 | 0.79 | 23.0275 | 23.25 | 23.0275 | 89712 |
| 1710455400 | 23.0275 | -0.23 | -1.00 | 23.2607 | 23.2607 | 22.96 | 42329 |
| 1710369000 | 23.2607 | 0.03 | 0.13 | 23.231 | 23.4 | 23.231 | 35485 |
| 1710282600 | 23.231 | 0.11 | 0.48 | 23.12 | 23.26 | 23.12 | 5823 |
| 1710196200 | 23.12 | 0.1 | 0.43 | 23.02 | 23.17 | 22.94 | 7862 |
| 1709940600 | 23.02 | -0.03 | -0.13 | 23.05 | 23.05 | 22.955 | 10447 |
| 1709854200 | 23.05 | -0.04 | -0.17 | 23.08 | 23.15 | 23.05 | 37336 |
| 1709767800 | 23.09 | 0.15 | 0.65 | 23.07 | 23.15 | 23.07 | 6656 |
| 1709681400 | 22.94 | 0.17 | 0.75 | 22.745 | 23.04 | 22.745 | 15214 |
| 1709595000 | 22.77 | 0.01 | 0.04 | 22.78 | 22.82 | 22.75 | 6715 |
| 1709335800 | 22.76 | 0.25 | 1.11 | 22.8 | 22.8 | 22.59 | 5455 |
| 1709249400 | 22.51 | 0.21 | 0.93 | 22.58 | 22.58 | 22.47 | 10999 |
| 1709163000 | 22.3024 | -0.42 | -1.85 | 22.4142 | 22.4142 | 22.29 | 9013 |
| 1709076600 | 22.7239 | 0 | 0.00 | 22.7234 | 22.8699 | 22.7 | 22475 |
| 1708990200 | 22.7234 | -0.17 | -0.75 | 22.8945 | 22.9846 | 22.7234 | 741 |
| 1708731000 | 22.8945 | 0.02 | 0.09 | 22.8742 | 23.029 | 22.8742 | 70782 |
| 1708644600 | 22.8742 | 0.18 | 0.79 | 22.98 | 22.98 | 22.71 | 20630 |
| 1708558200 | 22.6938 | 0.25 | 1.13 | 22.66 | 22.75 | 22.54 | 20553 |
| 1708471800 | 22.4402 | 0.17 | 0.77 | 22.53 | 22.54 | 22.2821 | 20553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
