We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 25.03 | 0 | 0.00 | 25.09 | 25.09 | 25.03 | 25040 |
| 1714170600 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25 | 25640 |
| 1714084200 | 25.03 | 0 | 0.00 | 25.03 | 25.05 | 25.03 | 27750 |
| 1713997800 | 25.03 | 0 | 0.00 | 25.01 | 25.04 | 25.01 | 26040 |
| 1713911400 | 25.03 | 0 | 0.00 | 25 | 25.03 | 25 | 27250 |
| 1713825000 | 25.03 | 0 | 0.00 | 25.08 | 25.09 | 25.03 | 26890 |
| 1713565800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 27830 |
| 1713479400 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 26470 |
| 1713393000 | 25.03 | 0 | 0.00 | 25.01 | 25.08 | 25.01 | 26720 |
| 1713306600 | 25.03 | 0 | 0.00 | 25.05 | 25.06 | 25.03 | 29320 |
| 1713220200 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 24.97 | 26980 |
| 1712961000 | 25.03 | 0 | 0.00 | 25.02 | 25.04 | 25.02 | 28220 |
| 1712874600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.02 | 29470 |
| 1712788200 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 28220 |
| 1712701800 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.02 | 26120 |
| 1712615400 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.02 | 28810 |
| 1712356200 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 27970 |
| 1712269800 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 26940 |
| 1712183400 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 27850 |
| 1712097000 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 28070 |
| 1712010600 | 25.03 | 0 | 0.00 | 25.03 | 25.04 | 25.03 | 26180 |
| 1711665000 | 25.03 | 0 | 0.00 | 25.03 | 25.05 | 25.03 | 24410 |
| 1711578600 | 25.03 | 0 | 0.00 | 25.09 | 25.1 | 25.03 | 28200 |
| 1711492200 | 25.03 | 0 | 0.00 | 25.05 | 25.08 | 25.03 | 27060 |
| 1711405800 | 25.03 | 0 | 0.00 | 25 | 25.07 | 25 | 27130 |
| 1711146600 | 25.03 | 0 | 0.00 | 25.04 | 25.08 | 25.03 | 28010 |
| 1711060200 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 27400 |
| 1710973800 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 28150 |
| 1710887400 | 25.03 | 0 | 0.00 | 25 | 25.03 | 25 | 28700 |
| 1710801000 | 25.03 | 0 | 0.00 | 25.04 | 25.05 | 25.03 | 26020 |
| 1710541800 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 26400 |
| 1710455400 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 27910 |
| 1710369000 | 25.03 | 0 | 0.00 | 25.05 | 25.07 | 25.03 | 26520 |
| 1710282600 | 25.03 | 0 | 0.00 | 25.09 | 25.1 | 25.03 | 26230 |
| 1710196200 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.02 | 26700 |
| 1709940600 | 25.03 | 0 | 0.00 | 25.01 | 25.04 | 25.01 | 28150 |
| 1709854200 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 28290 |
| 1709767800 | 25.03 | 0 | 0.00 | 25 | 25.05 | 25 | 28350 |
| 1709681400 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25 | 26900 |
| 1709595000 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 26660 |
| 1709335800 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 26340 |
| 1709249400 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 26110 |
| 1709163000 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 26010 |
| 1709076600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 28100 |
| 1708990200 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 26270 |
| 1708731000 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 25370 |
| 1708644600 | 25.03 | 0 | 0.00 | 25.02 | 25.06 | 25.02 | 27110 |
| 1708558200 | 25.03 | 0 | 0.00 | 24.98 | 25.06 | 24.98 | 27810 |
| 1708471800 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 28190 |
| 1708126200 | 25.03 | 0 | 0.00 | 25 | 25.04 | 25 | 26310 |
| 1708039800 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25 | 28210 |
| 1707953400 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 27750 |
| 1707867000 | 25.03 | 0 | 0.00 | 25.01 | 25.09 | 25.01 | 26970 |
| 1707780600 | 25.03 | 0 | 0.00 | 25.09 | 25.09 | 25 | 27980 |
| 1707521400 | 25.03 | 0 | 0.00 | 25 | 25.06 | 25 | 26720 |
| 1707435000 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.01 | 28210 |
| 1707348600 | 25.03 | 0 | 0.00 | 25.07 | 25.1 | 25.03 | 27860 |
| 1707262200 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 26740 |
| 1707175800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 27790 |
| 1706916600 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 25910 |
| 1706830200 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 28770 |
| 1706743800 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.01 | 29650 |
| 1706657400 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 24.98 | 27600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
