We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1532 | 0.597038191738 | 25.66 | 26.2 | 25.66 | 7979 | 25.90790395 | SP |
| 4 | 0.5232 | 2.06880189798 | 25.29 | 26.2 | 24.14 | 9272 | 24.98090301 | SP |
| 12 | 0.9032 | 3.62585307106 | 24.91 | 26.2 | 24.14 | 7484 | 25.04951007 | SP |
| 26 | 0.9032 | 3.62585307106 | 24.91 | 26.2 | 23.29 | 23662 | 24.6987466 | SP |
| 52 | 0.5432 | 2.14958448753 | 25.27 | 26.2 | 23.29 | 26520 | 24.7375814 | SP |
| 156 | 0.5432 | 2.14958448753 | 25.27 | 26.2 | 23.29 | 26520 | 24.7375814 | SP |
| 260 | 0.5432 | 2.14958448753 | 25.27 | 26.2 | 23.29 | 26520 | 24.7375814 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207400 | 25.8132 | -0.09 | -0.36 | 25.69 | 25.83 | 25.69 | 20832 |
| 1715121000 | 25.9052 | -0.23 | -0.88 | 25.97 | 25.97 | 25.87 | 4706 |
| 1715034600 | 26.1363 | -0.05 | -0.21 | 26.15 | 26.1787 | 26.1 | 2532 |
| 1714775400 | 26.1904 | 0.26 | 1.00 | 26.05 | 26.2 | 26.05 | 4384 |
| 1714689000 | 25.9306 | 0.68 | 2.71 | 25.66 | 25.9739 | 25.66 | 7439 |
| 1714602600 | 25.2459 | 0.01 | 0.04 | 25.25 | 25.4901 | 25.19 | 15554 |
| 1714516200 | 25.2352 | -0.32 | -1.24 | 25.385 | 25.385 | 25.13 | 23711 |
| 1714429800 | 25.5513 | 0.15 | 0.59 | 25.485 | 25.5699 | 25.48 | 2474 |
| 1714170600 | 25.4017 | 0.37 | 1.46 | 25.34 | 25.41 | 25.34 | 863 |
| 1714084200 | 25.035 | 0.12 | 0.48 | 24.69 | 25.0419 | 24.69 | 1832 |
| 1713997800 | 24.915 | 0.11 | 0.44 | 25 | 25 | 24.87 | 13675 |
| 1713911400 | 24.8063 | 0.32 | 1.32 | 24.62 | 24.82 | 24.62 | 3587 |
| 1713825000 | 24.4833 | 0.31 | 1.30 | 24.27 | 24.5087 | 24.27 | 6382 |
| 1713565800 | 24.1696 | -0.18 | -0.72 | 24.25 | 24.25 | 24.14 | 21476 |
| 1713479400 | 24.345 | 0.06 | 0.23 | 24.37 | 24.37 | 24.334 | 3156 |
| 1713393000 | 24.2898 | -0.1 | -0.40 | 24.45 | 24.45 | 24.28 | 28426 |
| 1713306600 | 24.3865 | -0.25 | -1.01 | 24.33 | 24.43 | 24.32 | 10463 |
| 1713220200 | 24.6344 | -0.19 | -0.77 | 24.97 | 24.97 | 24.625 | 5420 |
| 1712961000 | 24.825 | -0.61 | -2.41 | 25.04 | 25.04 | 24.79 | 1690 |
| 1712874600 | 25.4389 | 0.31 | 1.22 | 25.29 | 25.44 | 25.2899 | 6843 |
| 1712788200 | 25.1312 | -0.29 | -1.14 | 25.18 | 25.18 | 25.09 | 8781 |
| 1712701800 | 25.4214 | 0.04 | 0.14 | 25.43 | 25.44 | 25.32 | 9896 |
| 1712615400 | 25.385 | 0.06 | 0.24 | 25.41 | 25.41 | 25.385 | 96 |
| 1712356200 | 25.3239 | 0.06 | 0.24 | 25.2843 | 25.37 | 25.2843 | 7340 |
| 1712269800 | 25.2622 | -0.06 | -0.23 | 25.58 | 25.6 | 25.2622 | 3109 |
| 1712183400 | 25.32 | 0 | 0.00 | 25.1 | 25.36 | 25.1 | 9453 |
| 1712097000 | 25.32 | 0.06 | 0.24 | 25.25 | 25.32 | 25.25 | 4556 |
| 1712010600 | 25.26 | 0.24 | 0.96 | 25.15 | 25.36 | 25.15 | 10823 |
| 1711665000 | 25.02 | 0.11 | 0.46 | 25.042 | 25.042 | 25.02 | 4927 |
| 1711578600 | 24.905 | -0.08 | -0.30 | 24.83 | 24.905 | 24.83 | 11133 |
| 1711492200 | 24.98 | -0.02 | -0.06 | 25.06 | 25.06 | 24.98 | 1948 |
| 1711405800 | 24.9952 | 0.06 | 0.25 | 24.9 | 25.05 | 24.9 | 776 |
| 1711146600 | 24.9327 | -0.19 | -0.74 | 24.91 | 24.99 | 24.81 | 9149 |
| 1711060200 | 25.1198 | 0.05 | 0.22 | 25.25 | 25.25 | 25.09 | 17829 |
| 1710973800 | 25.0651 | 0.3 | 1.21 | 24.82 | 25.0651 | 24.82 | 5782 |
| 1710887400 | 24.7658 | -0.2 | -0.81 | 24.8 | 24.8 | 24.69 | 12969 |
| 1710801000 | 24.969 | 0.1 | 0.42 | 25.02 | 25.06 | 24.96 | 8776 |
| 1710541800 | 24.8649 | -0.26 | -1.03 | 24.89 | 24.92 | 24.8649 | 4330 |
| 1710455400 | 25.1228 | -0.13 | -0.50 | 25.18 | 25.18 | 25.08 | 3848 |
| 1710369000 | 25.2482 | -0.25 | -0.98 | 25.37 | 25.37 | 25.24 | 16971 |
| 1710282600 | 25.499 | 0.26 | 1.03 | 25.41 | 25.53 | 25.41 | 8271 |
| 1710196200 | 25.24 | -0.1 | -0.38 | 25.26 | 25.3 | 25.24 | 7206 |
| 1709940600 | 25.3355 | -0.14 | -0.53 | 25.55 | 25.55 | 25.3355 | 2349 |
| 1709854200 | 25.4713 | 0.2 | 0.78 | 25.3 | 25.49 | 25.3 | 7300 |
| 1709767800 | 25.2735 | 0.39 | 1.56 | 25.27 | 25.32 | 25.22 | 8210 |
| 1709681400 | 24.8852 | -0.31 | -1.23 | 25.01 | 25.01 | 24.84 | 13421 |
| 1709595000 | 25.195 | -0.01 | -0.04 | 25.28 | 25.28 | 25.15 | 4506 |
| 1709335800 | 25.2044 | 0.38 | 1.55 | 25.01 | 25.22 | 25.01 | 4786 |
| 1709249400 | 24.8198 | 0.19 | 0.79 | 24.77 | 24.8198 | 24.77 | 11128 |
| 1709163000 | 24.625 | -0.33 | -1.34 | 24.72 | 24.72 | 24.625 | 6762 |
| 1709076600 | 24.9591 | -0.09 | -0.36 | 24.97 | 24.97 | 24.9463 | 1174 |
| 1708990200 | 25.0495 | -0.14 | -0.54 | 25.02 | 25.09 | 25.01 | 5075 |
| 1708731000 | 25.1849 | 0.03 | 0.12 | 25.19 | 25.19 | 25.16 | 1744 |
| 1708644600 | 25.155 | 0.33 | 1.34 | 25.14 | 25.18 | 25.07 | 1838 |
| 1708558200 | 24.8233 | -0.03 | -0.13 | 24.81 | 24.8233 | 24.78 | 1219 |
| 1708471800 | 24.855 | -0.09 | -0.35 | 24.8499 | 24.855 | 24.815 | 4567 |
| 1708126200 | 24.9422 | 0.03 | 0.13 | 25 | 25 | 24.9302 | 1584 |
| 1708039800 | 24.91 | 0.08 | 0.32 | 24.91 | 24.91 | 24.84 | 4989 |
| 1707953400 | 24.83 | 0.39 | 1.58 | 24.74 | 24.85 | 24.74 | 3360 |
| 1707867000 | 24.4426 | -0.41 | -1.66 | 24.54 | 24.54 | 24.41 | 5841 |
| 1707780600 | 24.8557 | -0.01 | -0.04 | 24.86 | 24.95 | 24.8557 | 5525 |
| 1707521400 | 24.865 | 0.09 | 0.36 | 24.67 | 24.865 | 24.67 | 2635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
