We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.235 | 3.77629466926 | 59.185 | 61.42 | 57.93 | 806 | 58.88830968 | SP |
| 4 | 1.45 | 2.41787560447 | 59.97 | 64.1787 | 54.33 | 1967 | 59.09642612 | SP |
| 12 | 11.31 | 22.5703452405 | 50.11 | 71.6157 | 49.9 | 5287 | 63.77314771 | SP |
| 26 | 24.58 | 66.7209554832 | 36.84 | 71.6157 | 36.495 | 10505 | 48.58652811 | SP |
| 52 | 24.18 | 64.9301825994 | 37.24 | 71.6157 | 35.8 | 10680 | 48.27813946 | SP |
| 156 | 24.18 | 64.9301825994 | 37.24 | 71.6157 | 35.8 | 10680 | 48.27813946 | SP |
| 260 | 24.18 | 64.9301825994 | 37.24 | 71.6157 | 35.8 | 10680 | 48.27813946 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715725800 | 58.7198 | -1.57 | -2.60 | 60.2857 | 60.2857 | 58.7198 | 531 |
| 1715639400 | 60.2857 | 2.35 | 4.05 | 59.96 | 60.2857 | 59.96 | 240 |
| 1715380200 | 57.9371 | -1.71 | -2.87 | 59.6515 | 60.25 | 57.93 | 1487 |
| 1715293800 | 59.6515 | 0.28 | 0.47 | 58.59 | 59.75 | 58.59 | 1119 |
| 1715207400 | 59.37 | -0.79 | -1.31 | 59.185 | 59.93 | 59.185 | 653 |
| 1715121000 | 60.1607 | -0.19 | -0.31 | 60.68 | 60.68 | 60.1607 | 551 |
| 1715034600 | 60.3473 | 1.04 | 1.75 | 60.71 | 60.83 | 60.12 | 1366 |
| 1714775400 | 59.3088 | 2.67 | 4.72 | 58.55 | 59.3088 | 58.55 | 1829 |
| 1714689000 | 56.635 | 2.14 | 3.92 | 56.175 | 56.711 | 56.175 | 5171 |
| 1714602600 | 54.4996 | -1.99 | -3.53 | 55.145 | 55.371 | 54.33 | 3273 |
| 1714516200 | 56.4934 | -3.67 | -6.09 | 58.37 | 58.37 | 56.4934 | 1572 |
| 1714429800 | 60.1584 | -0.88 | -1.45 | 59.75 | 60.33 | 59.75 | 1630 |
| 1714170600 | 61.042 | -0.81 | -1.30 | 61.1 | 61.71 | 61.042 | 760 |
| 1714084200 | 61.8481 | 0.58 | 0.95 | 60.46 | 61.8481 | 60.46 | 208 |
| 1713997800 | 61.2689 | -2.47 | -3.88 | 63.21 | 63.21 | 61.2689 | 2832 |
| 1713911400 | 63.74 | -0.14 | -0.22 | 63.5 | 64.1787 | 63.5 | 249 |
| 1713825000 | 63.88 | 2.16 | 3.51 | 63.38 | 64.025 | 63.2691 | 1983 |
| 1713565800 | 61.7162 | 0.8 | 1.31 | 62 | 62.4 | 61.7 | 3300 |
| 1713479400 | 60.919 | 2.35 | 4.01 | 60.05 | 61.5908 | 59.41 | 2712 |
| 1713393000 | 58.57 | -1.73 | -2.87 | 59.97 | 59.97 | 57.6 | 7872 |
| 1713306600 | 60.3019 | -0.54 | -0.88 | 60.82 | 60.82 | 59.37 | 2677 |
| 1713220200 | 60.84 | -3.48 | -5.41 | 63.74 | 63.74 | 60.84 | 6227 |
| 1712961000 | 64.319999 | -3.42 | -5.05 | 67.59 | 67.59 | 63 | 2748 |
| 1712874600 | 67.7401 | 0.35 | 0.52 | 68.21 | 68.21 | 67.22 | 553 |
| 1712788200 | 67.3911 | 1.01 | 1.53 | 65.17 | 67.3911 | 65.17 | 1340 |
| 1712701800 | 66.3777 | -2.77 | -4.01 | 68.07 | 68.235 | 66.28 | 1325 |
| 1712615400 | 69.15 | 4.27 | 6.58 | 69.68 | 69.68 | 68.88 | 5862 |
| 1712356200 | 64.879999 | -1.08 | -1.64 | 64.379999 | 65.349999 | 64.379999 | 2944 |
| 1712269800 | 65.9611 | 2.48 | 3.91 | 64.87 | 66.1318 | 64.7088 | 4073 |
| 1712183400 | 63.4762 | -0.04 | -0.07 | 63.38 | 64.084 | 63.38 | 1415 |
| 1712097000 | 63.52 | -3.78 | -5.62 | 62.6 | 63.75 | 62.261 | 11184 |
| 1712010600 | 67.3 | -1.16 | -1.69 | 67.56 | 67.56 | 66.069999 | 5661 |
| 1711665000 | 68.46 | 2.08 | 3.13 | 68.75 | 69.05 | 68.3655 | 6278 |
| 1711578600 | 66.3798 | -0.97 | -1.44 | 69.285 | 69.285 | 66.209999 | 2007 |
| 1711492200 | 67.3517 | -1.52 | -2.20 | 68.84 | 68.84 | 67.3517 | 9205 |
| 1711405800 | 68.869 | 6.7 | 10.78 | 64.849999 | 68.869 | 64.849999 | 5507 |
| 1711146600 | 62.17 | -1.51 | -2.37 | 62.41 | 62.41 | 61.26 | 7080 |
| 1711060200 | 63.678 | -0.6 | -0.94 | 66.16 | 66.16 | 63.48 | 4173 |
| 1710973800 | 64.2806 | 1.36 | 2.16 | 62.09 | 64.2806 | 61.78 | 2787 |
| 1710887400 | 62.9211 | -2.4 | -3.67 | 62.11 | 63.4001 | 60.761 | 10328 |
| 1710801000 | 65.317499 | -1.78 | -2.66 | 66.375 | 66.375 | 65.317499 | 5955 |
| 1710541800 | 67.1007 | -0.46 | -0.68 | 66.41 | 68.31 | 66.15 | 7569 |
| 1710455400 | 67.56 | -4.06 | -5.66 | 71.19 | 71.19 | 66.98 | 4972 |
| 1710369000 | 71.6157 | 1.9 | 2.73 | 71.27 | 71.6157 | 70.4 | 5813 |
| 1710282600 | 69.7145 | -1.05 | -1.48 | 70.91 | 71.32 | 67.59 | 8733 |
| 1710196200 | 70.76 | 3.07 | 4.54 | 70.93 | 71.179 | 70.245 | 8705 |
| 1709940600 | 67.6899 | 1.49 | 2.25 | 66.78 | 68.48 | 65 | 16230 |
| 1709854200 | 66.2 | 0.61 | 0.93 | 66.08 | 66.599999 | 65.69 | 15041 |
| 1709767800 | 65.59 | 4.9 | 8.08 | 65.39 | 66.1799 | 64.379999 | 10537 |
| 1709681400 | 60.6878 | -5.86 | -8.81 | 66.68 | 67.54 | 59.6704 | 18440 |
| 1709595000 | 66.5519 | 4.75 | 7.69 | 64.16 | 66.599999 | 64.16 | 28898 |
| 1709335800 | 61.8 | 0.79 | 1.29 | 61.46 | 61.8 | 60.34 | 3433 |
| 1709249400 | 61.0134 | 1.83 | 3.09 | 62.11 | 62.439 | 59.3267 | 13614 |
| 1709163000 | 59.183 | 3.41 | 6.12 | 59.14 | 62.76 | 58.9324 | 12325 |
| 1709076600 | 55.7697 | 2.09 | 3.90 | 55.9 | 56.339 | 55.58 | 9639 |
| 1708990200 | 53.6755 | 3.5 | 6.97 | 50.48 | 53.731 | 50.48 | 3340 |
| 1708731000 | 50.1761 | -0.92 | -1.81 | 50.29 | 50.29 | 49.9 | 1400 |
| 1708644600 | 51.0987 | 1.08 | 2.15 | 50.26 | 51.0987 | 50.26 | 1827 |
| 1708558200 | 50.0219 | -1.21 | -2.36 | 50.11 | 50.55 | 50.0219 | 2730 |
| 1708471800 | 51.2296 | 0.14 | 0.28 | 51.24 | 51.48 | 49.9 | 9609 |
| 1708126200 | 51.0884 | 0.03 | 0.05 | 51.58 | 51.58 | 51.0884 | 2483 |
| 1708039800 | 51.0609 | -0.01 | -0.02 | 51.71 | 52.1799 | 51.0609 | 7032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
