Arena Historical Data - AREN

Company Name	Stock Ticker Symbol	Market	Type
Arena Group Holdings Inc	AREN	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.13	5.6%	2.45	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.30	2.1601	2.59	2.48	2.32

AREN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.82	2.86	1.755	2.16	68,415	-0.37	-13.12%
1 Month	4.01	4.185	1.755	2.82	45,411	-1.56	-38.9%
3 Months	4.24	4.73	1.755	3.43	27,483	-1.79	-42.22%
6 Months	4.23	5.27	1.755	3.80	51,002	-1.78	-42.08%
1 Year	14.00	16.50	1.755	5.08	46,176	-11.55	-82.5%
3 Years	10.11	16.50	1.755	7.93	53,585	-7.66	-75.77%
5 Years	10.11	16.50	1.755	7.93	53,585	-7.66	-75.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	2.48	0.16	6.9%	2.30	2.59	2.1601	74,854
Nov 30 2023	2.32	0.38	19.59%	2.14	2.46	1.98	118,121
Nov 29 2023	1.94	-0.07	-3.48%	2.14	2.14	1.85	42,874
Nov 28 2023	2.01	-0.65	-24.44%	2.73	2.73	1.755	157,185
Nov 27 2023	2.66	-0.13	-4.66%	2.86	2.86	2.66	14,841
Nov 24 2023	2.79	0.06	2.2%	2.82	2.82	2.66	9,054
Nov 22 2023	2.73	-0.21	-7.14%	2.93	2.969	2.621	28,540
Nov 21 2023	2.94	0.01	0.34%	2.85	3.10	2.81	13,431
Nov 20 2023	2.93	-0.04	-1.35%	3.04	3.13	2.93	28,609
Nov 17 2023	2.97	0.03	1.02%	2.88	3.25	2.85	81,415
Nov 16 2023	2.94	-0.86	-22.63%	3.66	3.66	2.47	137,671
Nov 15 2023	3.80	-0.06	-1.55%	3.38	3.84	3.26	33,714
Nov 14 2023	3.86	0.41	11.88%	3.35	3.9099	3.26	40,412
Nov 13 2023	3.45	-0.05	-1.43%	3.41	3.8398	3.06	62,687
Nov 10 2023	3.50	-0.50	-12.5%	3.98	4.04	3.33	32,100
Nov 09 2023	4.00	0.38	10.5%	3.60	4.08	3.60	6,249
Nov 08 2023	3.62	-0.15	-3.98%	3.75	3.77	3.14	24,303
Nov 07 2023	3.77	0.02	0.53%	3.87	3.94	3.75	7,274
Nov 06 2023	3.75	-0.11	-2.85%	3.94	4.10	3.57	8,318
Nov 03 2023	3.86	-0.14	-3.5%	4.01	4.185	3.7983	16,011
Nov 02 2023	4.00	-0.04	-0.99%	4.00	4.10	3.77	25,432