We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.29801324503 | 1.51 | 1.69 | 1.35 | 90613 | 1.43651806 | CS |
| 4 | 0.819 | 134.042553191 | 0.611 | 2.18 | 0.5631 | 5528255 | 1.66705729 | CS |
| 12 | 0.56 | 64.367816092 | 0.87 | 2.18 | 0.5631 | 1789651 | 1.66231888 | CS |
| 26 | 0.607 | 73.7545565006 | 0.823 | 2.18 | 0.5631 | 838273 | 1.65579912 | CS |
| 52 | -1.61 | -52.9605263158 | 3.04 | 3.42 | 0.5631 | 468434 | 1.66140267 | CS |
| 156 | -8.68 | -85.8555885262 | 10.11 | 16.5 | 0.5631 | 203262 | 2.79316903 | CS |
| 260 | -8.68 | -85.8555885262 | 10.11 | 16.5 | 0.5631 | 203262 | 2.79316903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355000 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.44 | 1.3899999 | 74775 |
| 1733268600 | 1.4 | -0.07 | -4.76 | 1.48 | 1.5 | 1.4 | 124360 |
| 1733182200 | 1.47 | -0.03 | -2.00 | 1.53 | 1.53 | 1.46 | 90145 |
| 1732917840 | 1.5 | -0.02 | -1.32 | 1.51 | 1.55 | 1.5 | 78125 |
| 1732750200 | 1.52 | 0.03 | 2.01 | 1.54 | 1.55 | 1.46 | 68804 |
| 1732663800 | 1.49 | -0.04 | -2.61 | 1.55 | 1.57 | 1.4701 | 104836 |
| 1732577400 | 1.53 | -0.02 | -1.29 | 1.6299999 | 1.6299999 | 1.5001 | 183712 |
| 1732318200 | 1.55 | 0.04 | 2.65 | 1.55 | 1.73 | 1.45 | 427771 |
| 1732231800 | 1.51 | 0.06 | 4.14 | 1.53 | 1.5874 | 1.4 | 332685 |
| 1732145400 | 1.45 | -0.05 | -3.33 | 1.45 | 1.55 | 1.45 | 275824 |
| 1732059000 | 1.5 | -0.26 | -14.77 | 1.74 | 1.74 | 1.46 | 876442 |
| 1731972600 | 1.76 | 0.01 | 0.57 | 1.6 | 1.827 | 1.37 | 4774492 |
| 1731713400 | 1.75 | 1.18 | 207.02 | 1.91 | 2.18 | 1.23 | 92279436 |
| 1731627000 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6405 | 0.5631 | 6801763 |
| 1731540600 | 0.6 | -0.041 | -6.40 | 0.63 | 0.63 | 0.58 | 13974 |
| 1731454200 | 0.641 | 0.0191 | 3.07 | 0.649 | 0.649 | 0.58 | 14169 |
| 1731367800 | 0.6219 | 0.0019 | 0.31 | 0.644 | 0.653751 | 0.58 | 15643 |
| 1731108600 | 0.62 | 0.0099 | 1.62 | 0.61 | 0.62 | 0.6 | 15295 |
| 1731022200 | 0.6101 | -0.0209 | -3.31 | 0.611 | 0.6302 | 0.6101 | 4863 |
| 1730935800 | 0.631 | 0.011 | 1.77 | 0.63 | 0.6495 | 0.6051 | 6464 |
| 1730849400 | 0.62 | -0.03 | -4.62 | 0.621 | 0.65 | 0.62 | 22162 |
| 1730763000 | 0.65 | -0.0515 | -7.34 | 0.7 | 0.7015 | 0.6243 | 31769 |
| 1730500200 | 0.7015 | 0.0661 | 10.40 | 0.63 | 0.705001 | 0.63 | 15018 |
| 1730413800 | 0.6354 | -0.0155 | -2.38 | 0.68 | 0.6835 | 0.62 | 2403 |
| 1730327400 | 0.6509 | 0.0009 | 0.14 | 0.66 | 0.661 | 0.6509 | 2960 |
| 1730241000 | 0.65 | -0.02 | -2.99 | 0.6589 | 0.665 | 0.6165 | 7254 |
| 1730154600 | 0.67 | -0.03 | -4.29 | 0.68 | 0.695472 | 0.67 | 6485 |
| 1729895400 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 3738 |
| 1729809000 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6579 | 14691 |
| 1729722600 | 0.7 | 0 | 0.00 | 0.72 | 0.75 | 0.6899999 | 13233 |
| 1729636200 | 0.7 | -0.0462 | -6.19 | 0.75 | 0.7835 | 0.68 | 23644 |
| 1729549800 | 0.7462 | -0.0038 | -0.51 | 0.77 | 0.77 | 0.7256359 | 6161 |
| 1729290600 | 0.75 | 0 | 0.00 | 0.771 | 0.771 | 0.75 | 179 |
| 1729204200 | 0.75 | -0.0381 | -4.83 | 0.79 | 0.79 | 0.7178 | 7300 |
| 1729117800 | 0.7881 | -0.0019 | -0.24 | 0.751 | 0.7881 | 0.723 | 12215 |
| 1729031400 | 0.79 | -0.0041 | -0.52 | 0.7737 | 0.79 | 0.7681 | 3810 |
| 1728945000 | 0.7941 | 0.0311 | 4.08 | 0.782 | 0.7941 | 0.763 | 3336 |
| 1728685800 | 0.763 | -0.0071 | -0.92 | 0.7881 | 0.8 | 0.75 | 8369 |
| 1728599400 | 0.7701 | -0.0299 | -3.74 | 0.8124 | 0.829 | 0.7701 | 1202 |
| 1728513000 | 0.8 | 0.02 | 2.56 | 0.812 | 0.8349 | 0.78 | 3029 |
| 1728426600 | 0.78 | -0.067 | -7.91 | 0.8199999 | 0.8499 | 0.78 | 1015 |
| 1728340200 | 0.847 | -0.008 | -0.94 | 0.855 | 0.855 | 0.7854 | 7383 |
| 1728081000 | 0.855 | 0.03 | 3.64 | 0.81 | 0.8798 | 0.794 | 7211 |
| 1727994600 | 0.825 | 0.0050001 | 0.61 | 0.8387 | 0.845 | 0.825 | 3028 |
| 1727908200 | 0.8199999 | 0.0099999 | 1.23 | 0.786 | 0.8199999 | 0.784 | 12480 |
| 1727821800 | 0.81 | 0.005 | 0.62 | 0.81 | 0.8803 | 0.6841 | 39751 |
| 1727735400 | 0.805 | 0.055 | 7.33 | 0.75 | 0.8139999 | 0.7012 | 13680 |
| 1727476200 | 0.75 | 0.035 | 4.90 | 0.7 | 0.75 | 0.6899 | 25066 |
| 1727389800 | 0.715 | -0.0947 | -11.70 | 0.81 | 0.8199999 | 0.701 | 69167 |
| 1727303400 | 0.8097 | 0.0229 | 2.91 | 0.81 | 0.836 | 0.8 | 6087 |
| 1727217000 | 0.7868 | -0.0242 | -2.98 | 0.8189999 | 0.839999 | 0.7868 | 7835 |
| 1727130600 | 0.811 | 0.0052 | 0.65 | 0.8179999 | 0.837 | 0.778 | 2169 |
| 1726871400 | 0.8058 | -0.0702 | -8.01 | 0.83 | 0.862 | 0.73 | 84569 |
| 1726785000 | 0.876 | 0.076 | 9.50 | 0.847 | 0.88 | 0.824 | 7057 |
| 1726698600 | 0.8 | -0.0589 | -6.86 | 0.8574 | 0.8835 | 0.8 | 27332 |
| 1726612200 | 0.8589 | -0.0231 | -2.62 | 0.8808 | 0.9 | 0.8327 | 14410 |
| 1726525800 | 0.882 | -0.018 | -2.00 | 0.89 | 0.89 | 0.85 | 8672 |
| 1726266600 | 0.9 | 0.01 | 1.12 | 0.87 | 0.9 | 0.85 | 11315 |
| 1726180200 | 0.89 | 0.01 | 1.14 | 0.87 | 0.89 | 0.855 | 12793 |
| 1726093800 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.8759 | 6003 |
| 1726007400 | 0.9 | 0.04 | 4.65 | 0.889 | 0.9 | 0.861 | 12179 |
| 1725921000 | 0.86 | -0.0793 | -8.44 | 0.93 | 0.949899 | 0.86 | 12703 |
| 1725661800 | 0.9393 | 0.0163 | 1.77 | 0.9118 | 0.95 | 0.8605 | 16238 |
| 1725575400 | 0.923 | 0.033 | 3.71 | 0.87 | 0.923 | 0.8525 | 1654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
