We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0858 | 13.1514408338 | 0.6524 | 0.739899 | 0.6301 | 17059 | 0.68963432 | CS |
| 4 | -0.4818 | -39.4918032787 | 1.22 | 1.22 | 0.6 | 41105 | 0.78266398 | CS |
| 12 | -0.7618 | -50.7866666667 | 1.5 | 2.35 | 0.6 | 57911 | 1.45702518 | CS |
| 26 | -2.6118 | -77.9641791045 | 3.35 | 4.7363 | 0.6 | 99450 | 1.94598609 | CS |
| 52 | -3.7718 | -83.6319290466 | 4.51 | 5.27 | 0.6 | 74931 | 2.61632271 | CS |
| 156 | -9.3718 | -92.6983184965 | 10.11 | 16.5 | 0.6 | 66214 | 6.13490099 | CS |
| 260 | -9.3718 | -92.6983184965 | 10.11 | 16.5 | 0.6 | 66214 | 6.13490099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 0.7382 | 0.0092 | 1.26 | 0.7332 | 0.739899 | 0.6889999 | 17842 |
| 1714084200 | 0.729 | 0.0531001 | 7.86 | 0.65 | 0.729 | 0.65 | 20179 |
| 1713997800 | 0.6758999 | -0.0035 | -0.52 | 0.669 | 0.678 | 0.65 | 5721 |
| 1713911400 | 0.6794 | 0.0102 | 1.52 | 0.6894 | 0.6894 | 0.6506 | 35691 |
| 1713825000 | 0.6692 | -0.0093 | -1.37 | 0.6728 | 0.6828999 | 0.641 | 9309 |
| 1713565800 | 0.6785 | 0.0528 | 8.44 | 0.6524 | 0.6785 | 0.6301 | 14396 |
| 1713479400 | 0.6257 | -0.0582 | -8.51 | 0.699 | 0.699 | 0.6 | 31585 |
| 1713393000 | 0.6838999 | 0.0399999 | 6.21 | 0.6367 | 0.685 | 0.6044 | 43264 |
| 1713306600 | 0.6439 | -0.0742 | -10.33 | 0.6959 | 0.7025 | 0.6019 | 71666 |
| 1713220200 | 0.7181 | -0.0319 | -4.25 | 0.75 | 0.767001 | 0.6675 | 55581 |
| 1712961000 | 0.75 | -0.0425 | -5.36 | 0.7925 | 0.8199999 | 0.7428 | 58965 |
| 1712874600 | 0.7925 | -0.0187 | -2.31 | 0.8199999 | 0.84 | 0.7286 | 55016 |
| 1712788200 | 0.8112 | -0.0478 | -5.56 | 0.8552 | 0.8552 | 0.78 | 52980 |
| 1712701800 | 0.859 | -0.022 | -2.50 | 0.8813 | 0.8845 | 0.784 | 69443 |
| 1712615400 | 0.881 | 0.034 | 4.01 | 0.8256 | 0.881 | 0.795 | 44309 |
| 1712356200 | 0.847 | 0.007 | 0.83 | 0.862 | 0.87 | 0.805 | 15915 |
| 1712269800 | 0.84 | -0.03 | -3.45 | 0.876 | 0.9238 | 0.8262 | 30102 |
| 1712183400 | 0.87 | 0.01 | 1.16 | 0.8427 | 0.98 | 0.8248 | 66624 |
| 1712097000 | 0.86 | -0.0832 | -8.82 | 0.98 | 0.989899 | 0.7594999 | 51843 |
| 1712010600 | 0.9432 | -0.2368 | -20.07 | 1.22 | 1.22 | 0.9 | 52218 |
| 1711665000 | 1.18 | 0.06 | 5.36 | 1.1399999 | 1.18 | 1.11 | 33501 |
| 1711578600 | 1.12 | 0.01 | 0.90 | 1.15 | 1.15 | 1.06 | 30395 |
| 1711492200 | 1.11 | -0.03 | -2.63 | 1.11 | 1.1899 | 1.1 | 25999 |
| 1711405800 | 1.1399999 | -0.14 | -10.94 | 1.32 | 1.32 | 1.0375 | 42558 |
| 1711146600 | 1.28 | 0.01 | 0.79 | 1.23 | 1.3188 | 1.21 | 31260 |
| 1711060200 | 1.27 | -0.07 | -5.22 | 1.35 | 1.35 | 1.23 | 15220 |
| 1710973800 | 1.34 | 0.16 | 13.56 | 1.19 | 1.35 | 1.19 | 53690 |
| 1710887400 | 1.18 | -0.02 | -1.67 | 1.21 | 1.28 | 1.18 | 42276 |
| 1710801000 | 1.2 | -0.08 | -6.25 | 1.28 | 1.4 | 1.2 | 64771 |
| 1710541800 | 1.28 | -0.25 | -16.34 | 1.46 | 1.54 | 1.28 | 123646 |
| 1710455400 | 1.53 | -0.05 | -3.16 | 1.56 | 1.75 | 1.51 | 233936 |
| 1710369000 | 1.58 | -0.11 | -6.51 | 1.66 | 1.71 | 1.58 | 12666 |
| 1710282600 | 1.69 | -0.02 | -1.17 | 1.79 | 1.79 | 1.62 | 44286 |
| 1710196200 | 1.71 | -0.05 | -2.84 | 1.81 | 1.87 | 1.68 | 15589 |
| 1709940600 | 1.76 | 0 | 0.00 | 1.8 | 1.99 | 1.74 | 20637 |
| 1709854200 | 1.76 | -0.02 | -1.12 | 1.78 | 1.82 | 1.71 | 21942 |
| 1709767800 | 1.78 | -0.02 | -1.11 | 1.75 | 1.81 | 1.71 | 18664 |
| 1709681400 | 1.8 | 0.08 | 4.65 | 1.73 | 1.8 | 1.68 | 31993 |
| 1709595000 | 1.72 | -0.08 | -4.44 | 1.79 | 1.85 | 1.6399999 | 38094 |
| 1709335800 | 1.8 | -0.13 | -6.74 | 1.94 | 1.94 | 1.73 | 39406 |
| 1709249400 | 1.93 | 0.16 | 9.04 | 1.79 | 2.09 | 1.79 | 49937 |
| 1709163000 | 1.77 | 0.03 | 1.72 | 1.71 | 1.7873 | 1.67 | 17552 |
| 1709076600 | 1.74 | -0.06 | -3.33 | 1.82 | 1.825 | 1.62 | 62674 |
| 1708990200 | 1.8 | 0.05 | 2.86 | 1.78 | 1.85 | 1.75 | 31690 |
| 1708731000 | 1.75 | -0.11 | -5.91 | 1.81 | 1.8729 | 1.75 | 77568 |
| 1708644600 | 1.86 | -0.1 | -5.10 | 2.0099999 | 2.04 | 1.802 | 41921 |
| 1708558200 | 1.96 | -0.24 | -10.91 | 2.24 | 2.24 | 1.9 | 92917 |
| 1708471800 | 2.2 | 0.35 | 18.92 | 1.9 | 2.35 | 1.88 | 212962 |
| 1708126200 | 1.85 | -0.02 | -1.07 | 1.75 | 2 | 1.67 | 274734 |
| 1708039800 | 1.87 | 0.48 | 34.53 | 1.35 | 1.9 | 1.25 | 477424 |
| 1707953400 | 1.3899999 | 0.22 | 18.80 | 1.16 | 1.3899999 | 1.11 | 32681 |
| 1707867000 | 1.17 | -0.03 | -2.50 | 1.19 | 1.2 | 1.02 | 25459 |
| 1707780600 | 1.2 | 0.05 | 4.35 | 1.1399999 | 1.2649999 | 1.1299999 | 15178 |
| 1707521400 | 1.15 | -0.04 | -3.36 | 1.2 | 1.28 | 1.15 | 12031 |
| 1707435000 | 1.19 | 0.02 | 1.71 | 1.18 | 1.25 | 1.1299999 | 24447 |
| 1707348600 | 1.17 | -0.02 | -1.68 | 1.21 | 1.22 | 1.16 | 15242 |
| 1707262200 | 1.19 | 0.03 | 2.59 | 1.19 | 1.33 | 1.17 | 16689 |
| 1707175800 | 1.16 | -0.16 | -12.12 | 1.32 | 1.32 | 1.15 | 39365 |
| 1706916600 | 1.32 | -0.17 | -11.41 | 1.5 | 1.5 | 1.16 | 117727 |
| 1706830200 | 1.49 | -0.04 | -2.61 | 1.48 | 1.58 | 1.4101 | 35389 |
| 1706743800 | 1.53 | 0.02 | 1.32 | 1.62 | 1.6299999 | 1.32 | 119799 |
| 1706657400 | 1.51 | 0.34 | 29.06 | 1.17 | 1.7 | 1.17 | 261072 |
| 1706571000 | 1.17 | 0.01 | 0.86 | 1.1299999 | 1.199 | 1.105 | 61929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
