ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PGIM US Large Cap Buffer 12 ETF April

PGIM US Large Cap Buffer 12 ETF April (APRP)

25.7393
-0.015
(-0.06%)
Closed June 15 4:00PM
25.7393
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.23910.93763970478725.500225.754325.5002629425.58258292SP
40.45041.7810185496425.288925.754325.1937348725.5202904SP
120.68932.7516966067925.0525.754324.18365625.01029412SP
260.68932.7516966067925.0525.754324.18365625.01029412SP
520.68932.7516966067925.0525.754324.18365625.01029412SP
1560.68932.7516966067925.0525.754324.18365625.01029412SP
2600.68932.7516966067925.0525.754324.18365625.01029412SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171840420025.7393-0.02-0.0625.754325.754325.73930
171831780025.75430.020.0925.73225.754325.672066
171823140025.7320.170.6525.566825.7425.5668100
171814500025.56680.030.1325.533425.5925.533422909
171805860025.53340.030.1325.501225.533425.50120
171779940025.501200.0025.500225.5425.5002100
171771300025.500200.0025.499725.500225.48663166
171762660025.49970.180.7225.316625.499725.31665100
171754020025.31660.050.2025.266825.316625.26680
171745380025.26680.010.0525.253425.266825.25340
171719460025.25340.120.4825.132325.253425.13230
171710820025.1323-0.1-0.4125.235325.235325.13230
171702180025.2353-0.09-0.3425.321425.321425.2353286
171693540025.3214-0-0.0125.323225.323225.32140
171658980025.32320.130.5125.193725.3525.19371065
171650340025.1937-0.11-0.4425.306325.3125.19373086
171641700025.3063-0.06-0.2425.368425.368425.30630
171633060025.36840.050.2125.315225.368425.31520
171624420025.31520.010.0225.288925.3325.2889198
171598500025.310.020.0825.288925.3125.2889284
171589860025.2889-0.02-0.0625.2225.288925.221054
171581220025.30480.190.7525.11625.304825.1160
171572580025.1160.090.3625.025325.11625.02530
171563940025.0253-0.03-0.1425.0625.0625.012392
171538020025.060.070.2824.989825.0624.98981579
171529380024.98980.070.3024.916124.989824.91610
171520740024.91610.010.0424.906524.916124.90650
171512100024.90650.030.1424.9624.9624.9065446
171503460024.8720.160.6324.715724.87224.71570
171477540024.71570.220.8924.49724.715724.4970
171468900024.4970.120.4824.379124.49724.37910
171460260024.3791-0.12-0.4924.524.524.379125
171451620024.5-0.16-0.6324.655324.655324.51420
171442980024.65530.040.1624.7124.7124.611311
171417060024.6170.170.7124.443424.6624.44342825
171408420024.4434-0.09-0.3624.3724.443424.37415
171399780024.53110.010.0524.5224.531124.5205
171391140024.520.20.8324.31724.5424.317495
171382500024.3170.130.5424.185724.3924.1857149
171356580024.1857-0.15-0.6324.3424.3424.18400
171347940024.34-0.02-0.0824.360724.360724.34100
171339300024.3607-0.08-0.3424.443624.443624.353041
171330660024.4436-0.03-0.1124.471124.4824.40153509
171322020024.4711-0.17-0.7024.644724.644724.441565
171296100024.6447-0.23-0.9224.873924.873924.6447823
171287460024.87390.080.3424.7924.8824.79384
171278820024.79-0.14-0.5624.8324.8324.72995817
171270180024.930.050.2024.879224.9324.8413376
171261540024.8792-0.03-0.1224.9124.9224.8792600
171235620024.910.190.7624.72324.9224.72323910
171226980024.723-0.17-0.6824.89225.0324.72316516
171218340024.8920.030.1024.866624.9524.86661316
171209700024.8666-0.13-0.5324.9824.9824.8310990

Your Recent History

Delayed Upgrade Clock