We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2391 | 0.937639704787 | 25.5002 | 25.7543 | 25.5002 | 6294 | 25.58258292 | SP |
| 4 | 0.4504 | 1.78101854964 | 25.2889 | 25.7543 | 25.1937 | 3487 | 25.5202904 | SP |
| 12 | 0.6893 | 2.75169660679 | 25.05 | 25.7543 | 24.18 | 3656 | 25.01029412 | SP |
| 26 | 0.6893 | 2.75169660679 | 25.05 | 25.7543 | 24.18 | 3656 | 25.01029412 | SP |
| 52 | 0.6893 | 2.75169660679 | 25.05 | 25.7543 | 24.18 | 3656 | 25.01029412 | SP |
| 156 | 0.6893 | 2.75169660679 | 25.05 | 25.7543 | 24.18 | 3656 | 25.01029412 | SP |
| 260 | 0.6893 | 2.75169660679 | 25.05 | 25.7543 | 24.18 | 3656 | 25.01029412 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404200 | 25.7393 | -0.02 | -0.06 | 25.7543 | 25.7543 | 25.7393 | 0 |
| 1718317800 | 25.7543 | 0.02 | 0.09 | 25.732 | 25.7543 | 25.67 | 2066 |
| 1718231400 | 25.732 | 0.17 | 0.65 | 25.5668 | 25.74 | 25.5668 | 100 |
| 1718145000 | 25.5668 | 0.03 | 0.13 | 25.5334 | 25.59 | 25.5334 | 22909 |
| 1718058600 | 25.5334 | 0.03 | 0.13 | 25.5012 | 25.5334 | 25.5012 | 0 |
| 1717799400 | 25.5012 | 0 | 0.00 | 25.5002 | 25.54 | 25.5002 | 100 |
| 1717713000 | 25.5002 | 0 | 0.00 | 25.4997 | 25.5002 | 25.4866 | 3166 |
| 1717626600 | 25.4997 | 0.18 | 0.72 | 25.3166 | 25.4997 | 25.3166 | 5100 |
| 1717540200 | 25.3166 | 0.05 | 0.20 | 25.2668 | 25.3166 | 25.2668 | 0 |
| 1717453800 | 25.2668 | 0.01 | 0.05 | 25.2534 | 25.2668 | 25.2534 | 0 |
| 1717194600 | 25.2534 | 0.12 | 0.48 | 25.1323 | 25.2534 | 25.1323 | 0 |
| 1717108200 | 25.1323 | -0.1 | -0.41 | 25.2353 | 25.2353 | 25.1323 | 0 |
| 1717021800 | 25.2353 | -0.09 | -0.34 | 25.3214 | 25.3214 | 25.2353 | 286 |
| 1716935400 | 25.3214 | -0 | -0.01 | 25.3232 | 25.3232 | 25.3214 | 0 |
| 1716589800 | 25.3232 | 0.13 | 0.51 | 25.1937 | 25.35 | 25.1937 | 1065 |
| 1716503400 | 25.1937 | -0.11 | -0.44 | 25.3063 | 25.31 | 25.1937 | 3086 |
| 1716417000 | 25.3063 | -0.06 | -0.24 | 25.3684 | 25.3684 | 25.3063 | 0 |
| 1716330600 | 25.3684 | 0.05 | 0.21 | 25.3152 | 25.3684 | 25.3152 | 0 |
| 1716244200 | 25.3152 | 0.01 | 0.02 | 25.2889 | 25.33 | 25.2889 | 198 |
| 1715985000 | 25.31 | 0.02 | 0.08 | 25.2889 | 25.31 | 25.2889 | 284 |
| 1715898600 | 25.2889 | -0.02 | -0.06 | 25.22 | 25.2889 | 25.22 | 1054 |
| 1715812200 | 25.3048 | 0.19 | 0.75 | 25.116 | 25.3048 | 25.116 | 0 |
| 1715725800 | 25.116 | 0.09 | 0.36 | 25.0253 | 25.116 | 25.0253 | 0 |
| 1715639400 | 25.0253 | -0.03 | -0.14 | 25.06 | 25.06 | 25.01 | 2392 |
| 1715380200 | 25.06 | 0.07 | 0.28 | 24.9898 | 25.06 | 24.9898 | 1579 |
| 1715293800 | 24.9898 | 0.07 | 0.30 | 24.9161 | 24.9898 | 24.9161 | 0 |
| 1715207400 | 24.9161 | 0.01 | 0.04 | 24.9065 | 24.9161 | 24.9065 | 0 |
| 1715121000 | 24.9065 | 0.03 | 0.14 | 24.96 | 24.96 | 24.9065 | 446 |
| 1715034600 | 24.872 | 0.16 | 0.63 | 24.7157 | 24.872 | 24.7157 | 0 |
| 1714775400 | 24.7157 | 0.22 | 0.89 | 24.497 | 24.7157 | 24.497 | 0 |
| 1714689000 | 24.497 | 0.12 | 0.48 | 24.3791 | 24.497 | 24.3791 | 0 |
| 1714602600 | 24.3791 | -0.12 | -0.49 | 24.5 | 24.5 | 24.3791 | 25 |
| 1714516200 | 24.5 | -0.16 | -0.63 | 24.6553 | 24.6553 | 24.5 | 1420 |
| 1714429800 | 24.6553 | 0.04 | 0.16 | 24.71 | 24.71 | 24.61 | 1311 |
| 1714170600 | 24.617 | 0.17 | 0.71 | 24.4434 | 24.66 | 24.4434 | 2825 |
| 1714084200 | 24.4434 | -0.09 | -0.36 | 24.37 | 24.4434 | 24.37 | 415 |
| 1713997800 | 24.5311 | 0.01 | 0.05 | 24.52 | 24.5311 | 24.5 | 205 |
| 1713911400 | 24.52 | 0.2 | 0.83 | 24.317 | 24.54 | 24.317 | 495 |
| 1713825000 | 24.317 | 0.13 | 0.54 | 24.1857 | 24.39 | 24.1857 | 149 |
| 1713565800 | 24.1857 | -0.15 | -0.63 | 24.34 | 24.34 | 24.18 | 400 |
| 1713479400 | 24.34 | -0.02 | -0.08 | 24.3607 | 24.3607 | 24.34 | 100 |
| 1713393000 | 24.3607 | -0.08 | -0.34 | 24.4436 | 24.4436 | 24.35 | 3041 |
| 1713306600 | 24.4436 | -0.03 | -0.11 | 24.4711 | 24.48 | 24.4015 | 3509 |
| 1713220200 | 24.4711 | -0.17 | -0.70 | 24.6447 | 24.6447 | 24.44 | 1565 |
| 1712961000 | 24.6447 | -0.23 | -0.92 | 24.8739 | 24.8739 | 24.6447 | 823 |
| 1712874600 | 24.8739 | 0.08 | 0.34 | 24.79 | 24.88 | 24.79 | 384 |
| 1712788200 | 24.79 | -0.14 | -0.56 | 24.83 | 24.83 | 24.7299 | 5817 |
| 1712701800 | 24.93 | 0.05 | 0.20 | 24.8792 | 24.93 | 24.84 | 13376 |
| 1712615400 | 24.8792 | -0.03 | -0.12 | 24.91 | 24.92 | 24.8792 | 600 |
| 1712356200 | 24.91 | 0.19 | 0.76 | 24.723 | 24.92 | 24.723 | 23910 |
| 1712269800 | 24.723 | -0.17 | -0.68 | 24.892 | 25.03 | 24.723 | 16516 |
| 1712183400 | 24.892 | 0.03 | 0.10 | 24.8666 | 24.95 | 24.8666 | 1316 |
| 1712097000 | 24.8666 | -0.13 | -0.53 | 24.98 | 24.98 | 24.83 | 10990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
