We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0336 | -0.135436904944 | 24.8086 | 24.85 | 24.72 | 12673 | 24.7929206 | SP |
4 | -0.1994 | -0.798417579602 | 24.9744 | 25 | 24.72 | 11181 | 24.87803818 | SP |
12 | -0.0671 | -0.270105989429 | 24.8421 | 25.14 | 24.72 | 12735 | 24.9864481 | SP |
26 | 0.125 | 0.507099391481 | 24.65 | 25.14 | 24.39 | 13144 | 24.84304234 | SP |
52 | 0.735 | 3.05740432612 | 24.04 | 25.14 | 24.03 | 24357 | 24.80407758 | SP |
156 | -0.305 | -1.21610845295 | 25.08 | 25.14 | 23.67 | 20020 | 24.81539771 | SP |
260 | -0.305 | -1.21610845295 | 25.08 | 25.14 | 23.67 | 20020 | 24.81539771 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730500200 | 24.735 | -0.07 | -0.26 | 24.77 | 24.79 | 24.72 | 7818 |
1730413800 | 24.8 | 0 | 0.00 | 24.79 | 24.8194 | 24.75 | 12002 |
1730327400 | 24.8 | 0.01 | 0.02 | 24.78 | 24.82 | 24.73 | 24551 |
1730241000 | 24.7949 | -0.02 | -0.06 | 24.78 | 24.7949 | 24.73 | 8634 |
1730154600 | 24.81 | 0.01 | 0.06 | 24.8086 | 24.85 | 24.79 | 10361 |
1729895400 | 24.795 | 0 | 0.00 | 24.8097 | 24.835 | 24.79 | 7707 |
1729809000 | 24.7939 | 0.04 | 0.16 | 24.78 | 24.81 | 24.7301 | 19644 |
1729722600 | 24.755 | -0.12 | -0.46 | 24.81 | 24.84 | 24.73 | 10262 |
1729636200 | 24.87 | -0.04 | -0.16 | 24.86 | 24.8899 | 24.85 | 8787 |
1729549800 | 24.91 | -0.06 | -0.24 | 24.9373 | 24.96 | 24.9 | 16323 |
1729290600 | 24.97 | 0 | 0.00 | 24.9776 | 24.98 | 24.9544 | 9230 |
1729204200 | 24.97 | -0.01 | -0.04 | 24.9615 | 24.97 | 24.95 | 4057 |
1729117800 | 24.98 | 0.02 | 0.08 | 24.97 | 24.98 | 24.97 | 3193 |
1729031400 | 24.96 | 0.04 | 0.16 | 24.95 | 24.97 | 24.95 | 8233 |
1728945000 | 24.92 | -0.06 | -0.24 | 24.9 | 24.96 | 24.85 | 16089 |
1728685800 | 24.98 | 0 | 0.00 | 24.97 | 25 | 24.97 | 14571 |
1728599400 | 24.98 | 0.03 | 0.12 | 24.9537 | 24.99 | 24.9537 | 9816 |
1728513000 | 24.95 | -0.05 | -0.18 | 24.97 | 24.97 | 24.95 | 10537 |
1728426600 | 24.995 | 0.02 | 0.08 | 24.965 | 24.995 | 24.92 | 11674 |
1728340200 | 24.9757 | -0.01 | -0.06 | 24.9744 | 24.99 | 24.95 | 10140 |
1728081000 | 24.99 | -0.1 | -0.38 | 25.01 | 25.0199 | 24.986 | 8531 |
1727994600 | 25.085 | -0.01 | -0.02 | 25.06 | 25.0869 | 25.06 | 14558 |
1727908200 | 25.09 | 0 | 0.00 | 25.06 | 25.1 | 25.05 | 15166 |
1727821800 | 25.0897 | -0.02 | -0.09 | 25.07 | 25.1 | 25.06 | 18602 |
1727735400 | 25.1111 | -0.01 | -0.04 | 25.04 | 25.12 | 25.04 | 17878 |
1727476200 | 25.12 | 0.05 | 0.22 | 25.07 | 25.12 | 25.07 | 6106 |
1727389800 | 25.065 | 0.01 | 0.02 | 25.0304 | 25.07 | 25.03 | 23715 |
1727303400 | 25.06 | -0.01 | -0.04 | 25.07 | 25.1 | 25.049 | 29305 |
1727217000 | 25.07 | 0.01 | 0.04 | 25.04 | 25.07 | 25.04 | 52467 |
1727130600 | 25.0601 | -0.02 | -0.10 | 25.044 | 25.07 | 25.04 | 4917 |
1726871400 | 25.085 | -0 | -0.00 | 25.11 | 25.14 | 25.06 | 39231 |
1726785000 | 25.0857 | -0.02 | -0.08 | 25.08 | 25.12 | 25.0616 | 4269 |
1726698600 | 25.1049 | 0 | 0.02 | 25.0536 | 25.11 | 25.05 | 8244 |
1726612200 | 25.1 | -0.01 | -0.04 | 25.07 | 25.12 | 25.06 | 7868 |
1726525800 | 25.11 | 0.02 | 0.08 | 25.08 | 25.13 | 25.0518 | 17448 |
1726266600 | 25.09 | 0.04 | 0.14 | 25.09 | 25.13 | 25.07 | 12850 |
1726180200 | 25.055 | -0.01 | -0.02 | 25.03 | 25.055 | 25.0201 | 7163 |
1726093800 | 25.06 | -0.01 | -0.02 | 25.06 | 25.08 | 25.0557 | 18255 |
1726007400 | 25.065 | 0.04 | 0.14 | 25.02 | 25.09 | 25.02 | 7846 |
1725921000 | 25.03 | -0.01 | -0.02 | 25.02 | 25.05 | 25.02 | 14884 |
1725661800 | 25.035 | 0.02 | 0.08 | 25.02 | 25.035 | 25.01 | 2163 |
1725575400 | 25.015 | 0.03 | 0.10 | 25 | 25.015 | 24.9613 | 8005 |
1725489000 | 24.99 | 0.03 | 0.12 | 24.97 | 25 | 24.96 | 8913 |
1725402600 | 24.96 | -0.02 | -0.06 | 24.94 | 24.98 | 24.93 | 19284 |
1725057000 | 24.975 | -0.02 | -0.09 | 24.99 | 25 | 24.97 | 8676 |
1724970600 | 24.9971 | 0 | 0.01 | 24.98 | 25.0025 | 24.96 | 9709 |
1724884200 | 24.9955 | 0.01 | 0.02 | 24.98 | 25.05 | 24.97 | 31528 |
1724797800 | 24.99 | 0.01 | 0.02 | 24.96 | 25.01 | 24.96 | 9551 |
1724711400 | 24.984 | -0.06 | -0.22 | 25 | 25.02 | 24.97 | 9492 |
1724452200 | 25.04 | 0.09 | 0.37 | 24.96 | 25.05 | 24.96 | 7162 |
1724365800 | 24.9468 | -0.02 | -0.09 | 24.92 | 24.9599 | 24.92 | 7639 |
1724279400 | 24.97 | 0.03 | 0.14 | 24.943 | 24.98 | 24.94 | 15845 |
1724193000 | 24.9351 | 0.04 | 0.14 | 24.925 | 24.95 | 24.92 | 6299 |
1724106600 | 24.9001 | 0.01 | 0.04 | 24.89 | 24.91 | 24.88 | 3895 |
1723847400 | 24.89 | 0.02 | 0.06 | 24.87 | 24.89 | 24.86 | 7772 |
1723761000 | 24.875 | -0.05 | -0.20 | 24.8851 | 24.909 | 24.8601 | 9627 |
1723674600 | 24.925 | 0.03 | 0.10 | 24.89 | 24.9399 | 24.89 | 6609 |
1723588200 | 24.9 | 0.02 | 0.08 | 24.88 | 24.9 | 24.85 | 22164 |
1723501800 | 24.88 | 0.02 | 0.10 | 24.8421 | 24.88 | 24.8 | 4099 |
1723242600 | 24.855 | 0.03 | 0.12 | 24.85 | 24.855 | 24.84 | 5794 |
1723156200 | 24.825 | -0.05 | -0.20 | 24.83 | 24.8302 | 24.81 | 16656 |
1723069800 | 24.875 | -0.06 | -0.24 | 24.87 | 24.8999 | 24.86 | 9780 |
1722983400 | 24.9357 | -0.01 | -0.06 | 24.91 | 24.95 | 24.79 | 146300 |
1722897000 | 24.95 | -0.01 | -0.04 | 24.99 | 25 | 24.9 | 7970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions