ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Activepassive Intermediate Municipal Bond ETF

Activepassive Intermediate Municipal Bond ETF (APMU)

24.775
0.04
( 0.16% )
Updated: 12:33:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0336-0.13543690494424.808624.8524.721267324.7929206SP
4-0.1994-0.79841757960224.97442524.721118124.87803818SP
12-0.0671-0.27010598942924.842125.1424.721273524.9864481SP
260.1250.50709939148124.6525.1424.391314424.84304234SP
520.7353.0574043261224.0425.1424.032435724.80407758SP
156-0.305-1.2161084529525.0825.1423.672002024.81539771SP
260-0.305-1.2161084529525.0825.1423.672002024.81539771SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173050020024.735-0.07-0.2624.7724.7924.727818
173041380024.800.0024.7924.819424.7512002
173032740024.80.010.0224.7824.8224.7324551
173024100024.7949-0.02-0.0624.7824.794924.738634
173015460024.810.010.0624.808624.8524.7910361
172989540024.79500.0024.809724.83524.797707
172980900024.79390.040.1624.7824.8124.730119644
172972260024.755-0.12-0.4624.8124.8424.7310262
172963620024.87-0.04-0.1624.8624.889924.858787
172954980024.91-0.06-0.2424.937324.9624.916323
172929060024.9700.0024.977624.9824.95449230
172920420024.97-0.01-0.0424.961524.9724.954057
172911780024.980.020.0824.9724.9824.973193
172903140024.960.040.1624.9524.9724.958233
172894500024.92-0.06-0.2424.924.9624.8516089
172868580024.9800.0024.972524.9714571
172859940024.980.030.1224.953724.9924.95379816
172851300024.95-0.05-0.1824.9724.9724.9510537
172842660024.9950.020.0824.96524.99524.9211674
172834020024.9757-0.01-0.0624.974424.9924.9510140
172808100024.99-0.1-0.3825.0125.019924.9868531
172799460025.085-0.01-0.0225.0625.086925.0614558
172790820025.0900.0025.0625.125.0515166
172782180025.0897-0.02-0.0925.0725.125.0618602
172773540025.1111-0.01-0.0425.0425.1225.0417878
172747620025.120.050.2225.0725.1225.076106
172738980025.0650.010.0225.030425.0725.0323715
172730340025.06-0.01-0.0425.0725.125.04929305
172721700025.070.010.0425.0425.0725.0452467
172713060025.0601-0.02-0.1025.04425.0725.044917
172687140025.085-0-0.0025.1125.1425.0639231
172678500025.0857-0.02-0.0825.0825.1225.06164269
172669860025.104900.0225.053625.1125.058244
172661220025.1-0.01-0.0425.0725.1225.067868
172652580025.110.020.0825.0825.1325.051817448
172626660025.090.040.1425.0925.1325.0712850
172618020025.055-0.01-0.0225.0325.05525.02017163
172609380025.06-0.01-0.0225.0625.0825.055718255
172600740025.0650.040.1425.0225.0925.027846
172592100025.03-0.01-0.0225.0225.0525.0214884
172566180025.0350.020.0825.0225.03525.012163
172557540025.0150.030.102525.01524.96138005
172548900024.990.030.1224.972524.968913
172540260024.96-0.02-0.0624.9424.9824.9319284
172505700024.975-0.02-0.0924.992524.978676
172497060024.997100.0124.9825.002524.969709
172488420024.99550.010.0224.9825.0524.9731528
172479780024.990.010.0224.9625.0124.969551
172471140024.984-0.06-0.222525.0224.979492
172445220025.040.090.3724.9625.0524.967162
172436580024.9468-0.02-0.0924.9224.959924.927639
172427940024.970.030.1424.94324.9824.9415845
172419300024.93510.040.1424.92524.9524.926299
172410660024.90010.010.0424.8924.9124.883895
172384740024.890.020.0624.8724.8924.867772
172376100024.875-0.05-0.2024.885124.90924.86019627
172367460024.9250.030.1024.8924.939924.896609
172358820024.90.020.0824.8824.924.8522164
172350180024.880.020.1024.842124.8824.84099
172324260024.8550.030.1224.8524.85524.845794
172315620024.825-0.05-0.2024.8324.830224.8116656
172306980024.875-0.06-0.2424.8724.899924.869780
172298340024.9357-0.01-0.0624.9124.9524.79146300
172289700024.95-0.01-0.0424.992524.97970

Your Recent History

Delayed Upgrade Clock