We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.565428109855 | 24.76 | 24.775 | 24.6 | 11090 | 24.71273433 | SP |
| 4 | -0.01 | -0.0406008932196 | 24.63 | 24.775 | 24.57 | 15566 | 24.66315564 | SP |
| 12 | -0.33 | -1.32264529058 | 24.95 | 25.03 | 24.55 | 49863 | 24.70130727 | SP |
| 26 | 0.14 | 0.571895424837 | 24.48 | 25.11 | 24.445 | 36778 | 24.79783218 | SP |
| 52 | 0.0879 | 0.358306056147 | 24.5321 | 25.11 | 23.67 | 20229 | 24.75608344 | SP |
| 156 | -0.46 | -1.8341307815 | 25.08 | 25.11 | 23.67 | 23932 | 24.80320883 | SP |
| 260 | -0.46 | -1.8341307815 | 25.08 | 25.11 | 23.67 | 23932 | 24.80320883 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330600 | 24.62 | -0.02 | -0.06 | 24.66 | 24.66 | 24.6 | 2909 |
| 1716244200 | 24.635 | -0.05 | -0.18 | 24.6401 | 24.6401 | 24.61 | 2732 |
| 1715985000 | 24.68 | -0.05 | -0.22 | 24.7119 | 24.7199 | 24.64 | 12850 |
| 1715898600 | 24.7333 | -0.01 | -0.03 | 24.72 | 24.75 | 24.72 | 15667 |
| 1715812200 | 24.74 | 0.05 | 0.20 | 24.76 | 24.775 | 24.74 | 21293 |
| 1715725800 | 24.69 | 0.01 | 0.04 | 24.72 | 24.72 | 24.69 | 14801 |
| 1715639400 | 24.68 | -0.04 | -0.14 | 24.75 | 24.75 | 24.68 | 10431 |
| 1715380200 | 24.715 | -0.01 | -0.02 | 24.72 | 24.73 | 24.7101 | 9520 |
| 1715293800 | 24.72 | -0.01 | -0.02 | 24.7229 | 24.74 | 24.71 | 11061 |
| 1715207400 | 24.7255 | 0.02 | 0.06 | 24.72 | 24.74 | 24.72 | 3601 |
| 1715121000 | 24.71 | 0.05 | 0.20 | 24.67 | 24.74 | 24.67 | 5802 |
| 1715034600 | 24.66 | 0.02 | 0.08 | 24.65 | 24.6997 | 24.65 | 119166 |
| 1714775400 | 24.64 | 0.05 | 0.20 | 24.68 | 24.68 | 24.64 | 25964 |
| 1714689000 | 24.59 | 0 | 0.00 | 24.607 | 24.615 | 24.59 | 9211 |
| 1714602600 | 24.59 | 0.01 | 0.04 | 24.58 | 24.61 | 24.58 | 4360 |
| 1714516200 | 24.58 | -0.01 | -0.04 | 24.58 | 24.6 | 24.57 | 7931 |
| 1714429800 | 24.59 | 0.02 | 0.08 | 24.6001 | 24.61 | 24.59 | 9476 |
| 1714170600 | 24.57 | -0.02 | -0.07 | 24.59 | 24.59 | 24.57 | 3770 |
| 1714084200 | 24.586 | -0.02 | -0.10 | 24.58 | 24.59 | 24.57 | 6770 |
| 1713997800 | 24.61 | -0.01 | -0.04 | 24.63 | 24.63 | 24.6021 | 14006 |
| 1713911400 | 24.62 | 0 | 0.00 | 24.655 | 24.66 | 24.62 | 19546 |
| 1713825000 | 24.62 | 0 | 0.00 | 24.6 | 24.66 | 24.6 | 1079979 |
| 1713565800 | 24.62 | -0.02 | -0.08 | 24.62 | 24.67 | 24.62 | 18879 |
| 1713479400 | 24.64 | 0.01 | 0.04 | 24.615 | 24.67 | 24.5901 | 7173 |
| 1713393000 | 24.63 | 0.05 | 0.20 | 24.5801 | 24.65 | 24.5801 | 6789 |
| 1713306600 | 24.58 | -0.07 | -0.26 | 24.61 | 24.65 | 24.58 | 29814 |
| 1713220200 | 24.645 | 0 | 0.02 | 24.6 | 24.65 | 24.6 | 29834 |
| 1712961000 | 24.64 | 0.05 | 0.20 | 24.66 | 24.72 | 24.63 | 14573 |
| 1712874600 | 24.59 | -0.02 | -0.09 | 24.57 | 24.66 | 24.55 | 10435 |
| 1712788200 | 24.6121 | -0.11 | -0.44 | 24.63 | 24.66 | 24.55 | 6278 |
| 1712701800 | 24.72 | -0.03 | -0.12 | 24.72 | 24.73 | 24.66 | 21030 |
| 1712615400 | 24.7494 | 0.08 | 0.33 | 24.68 | 24.7596 | 24.68 | 1062982 |
| 1712356200 | 24.6686 | -0.04 | -0.17 | 24.66 | 24.682 | 24.65 | 6638 |
| 1712269800 | 24.71 | 0.02 | 0.08 | 24.69 | 24.75 | 24.6727 | 15122 |
| 1712183400 | 24.6905 | -0.03 | -0.11 | 24.67 | 24.73 | 24.6557 | 13582 |
| 1712097000 | 24.7189 | -0.08 | -0.33 | 24.73 | 24.746 | 24.69 | 3526 |
| 1712010600 | 24.8 | -0.04 | -0.16 | 24.7981 | 24.82 | 24.79 | 14753 |
| 1711665000 | 24.8392 | 0.05 | 0.20 | 24.85 | 24.85 | 24.8 | 1517 |
| 1711578600 | 24.79 | -0.1 | -0.40 | 24.85 | 24.97 | 24.79 | 21123 |
| 1711492200 | 24.8901 | -0.04 | -0.16 | 24.9 | 24.91 | 24.88 | 17171 |
| 1711405800 | 24.93 | -0.02 | -0.06 | 24.92 | 24.93 | 24.8801 | 25047 |
| 1711146600 | 24.945 | 0.05 | 0.18 | 24.92 | 24.945 | 24.92 | 997 |
| 1711060200 | 24.9 | 0.01 | 0.04 | 24.92 | 24.92 | 24.88 | 2054 |
| 1710973800 | 24.89 | -0.03 | -0.13 | 24.92 | 24.92 | 24.88 | 4077 |
| 1710887400 | 24.9233 | 0 | 0.02 | 24.94 | 24.94 | 24.9 | 9225 |
| 1710801000 | 24.919 | 0.01 | 0.06 | 24.93 | 24.95 | 24.9 | 13808 |
| 1710541800 | 24.905 | -0 | -0.01 | 24.92 | 24.93 | 24.89 | 5051 |
| 1710455400 | 24.9073 | -0.02 | -0.09 | 24.88 | 24.9199 | 24.87 | 12044 |
| 1710369000 | 24.93 | -0 | -0.02 | 24.96 | 24.96 | 24.92 | 2126 |
| 1710282600 | 24.9338 | -0.06 | -0.22 | 24.97 | 24.97 | 24.88 | 12054 |
| 1710196200 | 24.99 | 0 | 0.00 | 24.97 | 24.99 | 24.95 | 21193 |
| 1709940600 | 24.99 | 0.01 | 0.04 | 24.95 | 24.99 | 24.95 | 9252 |
| 1709854200 | 24.98 | 0.05 | 0.22 | 24.96 | 24.98 | 24.9402 | 37792 |
| 1709767800 | 24.9253 | -0.01 | -0.06 | 24.9141 | 24.95 | 24.91 | 13564 |
| 1709681400 | 24.9399 | 0.13 | 0.52 | 24.93 | 24.9599 | 24.89 | 13072 |
| 1709595000 | 24.81 | -0.09 | -0.36 | 24.87 | 24.93 | 24.81 | 14670 |
| 1709335800 | 24.9001 | -0.06 | -0.25 | 24.93 | 24.99 | 24.88 | 14717 |
| 1709249400 | 24.9625 | 0.03 | 0.13 | 24.99 | 25.03 | 24.95 | 4619 |
| 1709163000 | 24.93 | -0.01 | -0.04 | 24.95 | 24.96 | 24.9201 | 14501 |
| 1709076600 | 24.94 | 0 | 0.00 | 24.94 | 24.99 | 24.91 | 68011 |
| 1708990200 | 24.94 | -0.03 | -0.10 | 24.9001 | 24.9436 | 24.9001 | 3522 |
| 1708731000 | 24.965 | 0.04 | 0.15 | 24.9399 | 24.98 | 24.9399 | 1787 |
| 1708644600 | 24.9282 | -0 | -0.01 | 24.92 | 24.93 | 24.903 | 2976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
