We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.548947849954 | 10.93 | 11 | 10.9 | 18399 | 10.94989603 | SP |
| 4 | 0.11 | 1.01102941176 | 10.88 | 11 | 10.7801 | 12606 | 10.90363671 | SP |
| 12 | 0.1 | 0.918273645546 | 10.89 | 11.23 | 10.68 | 33799 | 10.87263645 | SP |
| 26 | 0.13 | 1.197053407 | 10.86 | 11.23 | 10.68 | 36140 | 10.87744036 | SP |
| 52 | 0.13 | 1.197053407 | 10.86 | 11.23 | 10.68 | 36140 | 10.87744036 | SP |
| 156 | 0.13 | 1.197053407 | 10.86 | 11.23 | 10.68 | 36140 | 10.87744036 | SP |
| 260 | 0.13 | 1.197053407 | 10.86 | 11.23 | 10.68 | 36140 | 10.87744036 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244200 | 10.99 | 0.04 | 0.37 | 10.94 | 11 | 10.94 | 35558 |
| 1715985000 | 10.95 | 0 | 0.02 | 10.97 | 10.97 | 10.9435 | 13653 |
| 1715898600 | 10.9474 | 0.02 | 0.16 | 10.97 | 10.97 | 10.93 | 1759 |
| 1715812200 | 10.93 | 0.02 | 0.16 | 10.9 | 10.97 | 10.9 | 6744 |
| 1715725800 | 10.9123 | -0.01 | -0.07 | 10.93 | 10.93 | 10.9 | 34282 |
| 1715639400 | 10.92 | -0.01 | -0.10 | 10.92 | 10.94 | 10.9 | 8281 |
| 1715380200 | 10.9305 | 0.01 | 0.05 | 10.94 | 10.94 | 10.9 | 2401 |
| 1715293800 | 10.925 | 0.02 | 0.14 | 10.92 | 10.93 | 10.9095 | 5391 |
| 1715207400 | 10.91 | -0 | -0.04 | 10.9 | 10.94 | 10.89 | 14920 |
| 1715121000 | 10.9142 | -0.02 | -0.22 | 10.94 | 10.94 | 10.89 | 8031 |
| 1715034600 | 10.9382 | 0.04 | 0.35 | 10.94 | 10.946 | 10.93 | 10292 |
| 1714775400 | 10.9 | 0.04 | 0.32 | 10.87 | 10.91 | 10.87 | 12718 |
| 1714689000 | 10.865 | 0.05 | 0.46 | 10.84 | 10.88 | 10.8101 | 37938 |
| 1714602600 | 10.815 | 0.01 | 0.14 | 10.83 | 10.83 | 10.7801 | 8366 |
| 1714516200 | 10.8 | -0.1 | -0.89 | 10.82 | 10.87 | 10.8 | 12865 |
| 1714429800 | 10.8972 | 0.02 | 0.21 | 10.9 | 10.91 | 10.8889 | 7872 |
| 1714170600 | 10.8748 | 0.02 | 0.23 | 10.88 | 10.89 | 10.851 | 5131 |
| 1714084200 | 10.85 | 0 | 0.00 | 10.9 | 10.9 | 10.84 | 6492 |
| 1713997800 | 10.85 | -0.02 | -0.15 | 10.88 | 10.8999 | 10.85 | 15179 |
| 1713911400 | 10.8664 | 0.04 | 0.33 | 10.88 | 10.8858 | 10.86 | 4256 |
| 1713825000 | 10.8302 | 0.03 | 0.31 | 10.84 | 10.84 | 10.8201 | 1948 |
| 1713565800 | 10.7967 | 0.01 | 0.11 | 10.89 | 10.99 | 10.79 | 115005 |
| 1713479400 | 10.7843 | -0.02 | -0.15 | 10.82 | 10.9 | 10.76 | 35839 |
| 1713393000 | 10.8 | 0.02 | 0.19 | 10.8 | 10.8359 | 10.78 | 204508 |
| 1713306600 | 10.78 | -0.03 | -0.28 | 10.85 | 10.85 | 10.78 | 19419 |
| 1713220200 | 10.81 | -0.02 | -0.19 | 10.84 | 10.85 | 10.8 | 70959 |
| 1712961000 | 10.831 | -0.02 | -0.18 | 10.85 | 10.86 | 10.83 | 9844 |
| 1712874600 | 10.8501 | -0.03 | -0.27 | 10.87 | 10.87 | 10.845 | 4464 |
| 1712788200 | 10.88 | -0.03 | -0.27 | 10.9 | 10.94 | 10.87 | 41968 |
| 1712701800 | 10.91 | 0.01 | 0.09 | 10.94 | 10.94 | 10.9 | 6291 |
| 1712615400 | 10.9 | -0.02 | -0.14 | 10.91 | 10.91 | 10.881 | 10446 |
| 1712356200 | 10.915 | 0.01 | 0.14 | 10.91 | 10.93 | 10.9002 | 7683 |
| 1712269800 | 10.9 | -0.06 | -0.55 | 10.96 | 10.96 | 10.88 | 16897 |
| 1712183400 | 10.96 | 0.04 | 0.37 | 10.94 | 10.96 | 10.8871 | 136761 |
| 1712097000 | 10.92 | 0.01 | 0.09 | 10.88 | 10.92 | 10.87 | 26459 |
| 1712010600 | 10.91 | -0.05 | -0.46 | 10.93 | 10.931 | 10.91 | 49163 |
| 1711665000 | 10.96 | -0.02 | -0.18 | 10.95 | 10.96 | 10.92 | 5047 |
| 1711578600 | 10.98 | -0.01 | -0.05 | 10.98 | 11 | 10.96 | 45894 |
| 1711492200 | 10.985 | 0.01 | 0.09 | 11.23 | 11.23 | 10.97 | 23549 |
| 1711405800 | 10.975 | 0 | 0.00 | 11.02 | 11.02 | 10.9681 | 9402 |
| 1711146600 | 10.975 | 0.01 | 0.09 | 10.96 | 10.99 | 10.96 | 4031 |
| 1711060200 | 10.965 | 0.01 | 0.09 | 10.96 | 10.98 | 10.95 | 10392 |
| 1710973800 | 10.955 | 0.03 | 0.23 | 10.96 | 10.96 | 10.93 | 5602 |
| 1710887400 | 10.93 | 0 | 0.00 | 10.94 | 10.94 | 10.9 | 77767 |
| 1710801000 | 10.93 | 0.02 | 0.22 | 10.93 | 10.94 | 10.9 | 14786 |
| 1710541800 | 10.9057 | 0 | 0.01 | 10.91 | 10.93 | 10.89 | 11366 |
| 1710455400 | 10.905 | -0.03 | -0.23 | 10.93 | 10.95 | 10.9 | 20127 |
| 1710369000 | 10.93 | 0 | 0.00 | 10.89 | 10.9395 | 10.89 | 10003 |
| 1710282600 | 10.93 | 0.01 | 0.09 | 10.96 | 10.96 | 10.916 | 43209 |
| 1710196200 | 10.92 | -0.01 | -0.05 | 10.95 | 10.95 | 10.92 | 5516 |
| 1709940600 | 10.925 | 0.03 | 0.23 | 10.91 | 10.94 | 10.91 | 5800 |
| 1709854200 | 10.9 | 0.04 | 0.41 | 10.91 | 10.91 | 10.8976 | 2325 |
| 1709767800 | 10.855 | -0.03 | -0.28 | 10.87 | 10.92 | 10.83 | 23258 |
| 1709681400 | 10.886 | 0.04 | 0.33 | 10.89 | 10.9 | 10.8 | 16397 |
| 1709595000 | 10.85 | -0.03 | -0.23 | 10.84 | 10.89 | 10.68 | 450409 |
| 1709335800 | 10.875 | 0.03 | 0.23 | 10.8 | 10.89 | 10.8 | 92041 |
| 1709249400 | 10.85 | -0.03 | -0.28 | 10.84 | 10.86 | 10.83 | 78615 |
| 1709163000 | 10.88 | -0.02 | -0.18 | 10.89 | 10.9069 | 10.86 | 27470 |
| 1709076600 | 10.9 | -0.01 | -0.09 | 10.89 | 10.91 | 10.89 | 1352 |
| 1708990200 | 10.91 | 0.01 | 0.09 | 10.93 | 10.93 | 10.88 | 15525 |
| 1708731000 | 10.9 | -0.02 | -0.14 | 10.91 | 10.93 | 10.89 | 142722 |
| 1708644600 | 10.915 | 0.02 | 0.18 | 10.94 | 10.94 | 10.88 | 151830 |
| 1708558200 | 10.895 | 0.01 | 0.14 | 10.85 | 10.91 | 10.85 | 8628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
