Annovis Bio Inc Historical Data - ANVS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Annovis Bio Inc (ANVS)
Annovis Bio Inc (ANVS) Historical

Annovis Bio Inc (ANVS)

28.23

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	28.23	0	0.00	28.23	28.23	28.23	0
1714084200	28.23	0	0.00	28.23	28.23	28.23	0
1713997800	28.23	0	0.00	28.23	28.23	28.23	0
1713911400	28.23	0	0.00	28.23	28.23	28.23	0
1713825000	28.23	0	0.00	28.23	28.23	28.23	0
1713565800	28.23	0	0.00	28.23	28.23	28.23	0
1713479400	28.23	0	0.00	28.23	28.23	28.23	0
1713393000	28.23	0	0.00	28.23	28.23	28.23	0
1713306600	28.23	0	0.00	28.23	28.23	28.23	0
1713220200	28.23	0	0.00	28.23	28.23	28.23	0
1712961000	28.23	0	0.00	28.23	28.23	28.23	0
1712874600	28.23	0	0.00	28.23	28.23	28.23	0
1712788200	28.23	0	0.00	28.23	28.23	28.23	0
1712701800	28.23	0	0.00	28.23	28.23	28.23	0
1712615400	28.23	0	0.00	28.23	28.23	28.23	0
1712356200	28.23	0	0.00	28.23	28.23	28.23	0
1712269800	28.23	0	0.00	28.23	28.23	28.23	0
1712183400	28.23	0	0.00	28.23	28.23	28.23	0
1712097000	28.23	0	0.00	28.23	28.23	28.23	0
1712010600	28.23	0	0.00	28.23	28.23	28.23	0
1711665000	28.23	0	0.00	28.23	28.23	28.23	0
1711578600	28.23	0	0.00	28.23	28.23	28.23	0
1711492200	28.23	0	0.00	28.23	28.23	28.23	0
1711405800	28.23	0	0.00	28.23	28.23	28.23	0
1711146600	28.23	0	0.00	28.23	28.23	28.23	0
1711060200	28.23	0	0.00	28.23	28.23	28.23	0
1710973800	28.23	0	0.00	28.23	28.23	28.23	0
1710887400	28.23	0	0.00	28.23	28.23	28.23	0
1710801000	28.23	0	0.00	28.23	28.23	28.23	0
1710541800	28.23	0	0.00	28.23	28.23	28.23	0
1710455400	28.23	0	0.00	28.23	28.23	28.23	0
1710369000	28.23	0	0.00	28.23	28.23	28.23	0
1710282600	28.23	0	0.00	28.23	28.23	28.23	0
1710196200	28.23	0	0.00	28.23	28.23	28.23	0
1709940600	28.23	0	0.00	28.23	28.23	28.23	0
1709854200	28.23	0	0.00	28.23	28.23	28.23	0
1709767800	28.23	0	0.00	28.23	28.23	28.23	0
1709681400	28.23	0	0.00	28.23	28.23	28.23	0
1709595000	28.23	0	0.00	28.23	28.23	28.23	0
1709335800	28.23	0	0.00	28.23	28.23	28.23	0
1709249400	28.23	0	0.00	28.23	28.23	28.23	0
1709163000	28.23	0	0.00	28.23	28.23	28.23	0
1709076600	28.23	0	0.00	28.23	28.23	28.23	0
1708990200	28.23	0	0.00	28.23	28.23	28.23	0
1708731000	28.23	0	0.00	28.23	28.23	28.23	0
1708644600	28.23	0	0.00	28.23	28.23	28.23	0
1708558200	28.23	0	0.00	28.23	28.23	28.23	0
1708471800	28.23	0	0.00	28.23	28.23	28.23	0
1708126200	28.23	0	0.00	28.23	28.23	28.23	0
1708039800	28.23	0	0.00	28.23	28.23	28.23	0
1707953400	28.23	0	0.00	28.23	28.23	28.23	0
1707867000	28.23	0	0.00	28.23	28.23	28.23	0
1707780600	28.23	0	0.00	28.23	28.23	28.23	0
1707521400	28.23	0	0.00	28.23	28.23	28.23	0
1707435000	28.23	0	0.00	28.23	28.23	28.23	0
1707348600	28.23	0	0.00	28.23	28.23	28.23	0
1707262200	28.23	0	0.00	28.23	28.23	28.23	0
1707175800	28.23	0	0.00	28.23	28.23	28.23	0
1706916600	28.23	0	0.00	28.23	28.23	28.23	0
1706830200	28.23	0	0.00	28.23	28.23	28.23	0
1706743800	28.23	0	0.00	28.23	28.23	28.23	0
1706657400	28.23	0	0.00	28.23	28.23	28.23	0
1706571000	28.23	0	0.00	28.23	28.23	28.23	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions