Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
USA
AMEX
ETRACS Alerian MLP Index ETN (AMUB)
ETRACS Alerian MLP Index ETN (AMUB) Historical

AMUB ETRACS Alerian MLP Index ETN

17.4782

-0.0451 (-0.26%)

After Hours

Last Updated: 16:15:00

Delayed by 15 minutes

AMUB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	17.5233	0.17	0.96%	17.38	17.54	17.38	863
Jun 14 2024	17.3571	-0.15	-0.88%	17.40	17.46	17.3571	442
Jun 13 2024	17.5109	-0.11	-0.60%	17.48	17.5346	17.48	441
Jun 12 2024	17.6162	-0.04	-0.21%	17.68	17.68	17.6162	316
Jun 11 2024	17.6537	-0.16	-0.92%	17.73	17.73	17.6537	166
Jun 10 2024	17.8179	0.25	1.44%	17.55	17.8179	17.55	943
Jun 07 2024	17.5649	0.01	0.05%	17.62	17.62	17.54	128
Jun 06 2024	17.5559	0.12	0.67%	17.28	17.5559	17.28	4,794
Jun 05 2024	17.4387	0.16	0.94%	17.16	17.4387	17.16	144
Jun 04 2024	17.2764	0.13	0.74%	17.12	17.2764	17.10	2,321
Jun 03 2024	17.15	-0.23	-1.34%	17.38	17.38	17.15	7,765
May 31 2024	17.3831	0.26	1.51%	17.12	17.3831	17.12	8,311
May 30 2024	17.1249	-0.10	-0.57%	17.13	17.13	17.1249	2,229
May 29 2024	17.2234	-0.40	-2.28%	17.1798	17.2234	17.1798	402
May 28 2024	17.6255	0.08	0.45%	17.6255	17.6255	17.6255	155
May 24 2024	17.5473	0.02	0.11%	17.58	17.58	17.5473	37
May 23 2024	17.5276	-0.19	-1.08%	17.71	17.7101	17.5276	2,599
May 22 2024	17.7181	-0.27	-1.53%	17.83	17.84	17.7181	355
May 21 2024	17.9929	-0.12	-0.69%	17.9929	17.9929	17.9929	0
May 20 2024	18.1175	0.16	0.88%	18.10	18.1175	18.10	96
May 17 2024	17.96	0.14	0.76%	17.81	17.98	17.81	8,887
May 16 2024	17.8243	-0.08	-0.46%	17.9001	17.901	17.8243	350
May 15 2024	17.9074	0.00	0.00%	17.9074	17.9074	17.9074	0
May 14 2024	17.9081	0.17	0.97%	17.85	17.9081	17.85	2
May 13 2024	17.7361	-0.22	-1.20%	17.90	17.90	17.7361	685
May 10 2024	17.9519	-0.16	-0.89%	18.23	18.23	17.93	1,083
May 09 2024	18.1125	0.03	0.18%	18.21	18.21	18.1125	214
May 08 2024	18.0807	0.11	0.59%	17.94	18.0807	17.94	347
May 07 2024	17.974	0.07	0.42%	18.00	18.00	17.974	10
May 06 2024	17.899	0.06	0.31%	17.94	17.94	17.87	155
May 03 2024	17.8433	0.20	1.13%	17.78	17.8433	17.76	395
May 02 2024	17.6438	0.14	0.82%	17.65	17.65	17.6438	36
May 01 2024	17.5007	-0.17	-0.97%	17.82	17.82	17.48	1,331
Apr 30 2024	17.6713	-0.33	-1.82%	18.00	18.00	17.6713	11
Apr 29 2024	17.9995	0.10	0.54%	18.00	18.00	17.9995	20
Apr 26 2024	17.9031	0.05	0.30%	17.9031	17.9031	17.9031	1
Apr 25 2024	17.85	-0.07	-0.40%	17.8001	17.85	17.77	9,252
Apr 24 2024	17.9215	0.10	0.57%	17.75	17.9215	17.75	538
Apr 23 2024	17.8206	0.10	0.55%	17.78	17.8206	17.78	10
Apr 22 2024	17.7237	0.08	0.43%	17.84	17.84	17.7237	35
Apr 19 2024	17.6481	0.25	1.42%	17.6481	17.6481	17.6481	0
Apr 18 2024	17.4004	0.15	0.85%	17.4004	17.4004	17.4004	4
Apr 17 2024	17.2542	0.20	1.15%	17.26	17.26	17.2542	15
Apr 16 2024	17.0575	-0.13	-0.75%	16.98	17.0575	16.98	157
Apr 15 2024	17.1859	-0.27	-1.57%	17.77	17.77	17.1859	15,601
Apr 12 2024	17.4599	-0.22	-1.24%	17.4599	17.4599	17.4599	85
Apr 11 2024	17.6785	-0.04	-0.20%	17.6785	17.6785	17.6785	0
Apr 10 2024	17.7136	-0.17	-0.98%	17.83	17.8303	17.7136	560
Apr 09 2024	17.8881	-0.16	-0.91%	18.05	18.05	17.8881	63
Apr 08 2024	18.0517	-0.03	-0.19%	18.00	18.0517	18.00	39
Apr 05 2024	18.0853	-0.08	-0.43%	18.16	18.16	18.06	21,058
Apr 04 2024	18.1635	-0.06	-0.33%	18.1635	18.1635	18.1635	27
Apr 03 2024	18.2237	0.15	0.81%	18.2237	18.2237	18.2237	10
Apr 02 2024	18.0779	0.15	0.84%	18.0779	18.0779	18.0779	21
Apr 01 2024	17.9273	0.00	0.01%	17.90	17.9273	17.90	798
Mar 28 2024	17.9253	0.23	1.28%	17.9253	17.9253	17.9253	0
Mar 27 2024	17.6991	0.04	0.23%	17.71	17.72	17.68	11,240
Mar 26 2024	17.6593	-0.04	-0.21%	17.695	17.695	17.64	4,633
Mar 25 2024	17.6969	-0.07	-0.40%	17.71	17.71	17.6969	83
Mar 22 2024	17.7679	-0.14	-0.79%	17.7679	17.7679	17.7679	15
Mar 21 2024	17.91	0.11	0.60%	17.84	17.91	17.84	1,691
Mar 20 2024	17.8036	0.10	0.57%	17.8036	17.8036	17.8036	79

ETRACS Alerian MLP Index...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions