We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.51260504202 | 23.8 | 24.88 | 23.8 | 1010 | 24.4055889 | SP |
| 4 | 1.61 | 7.13968957871 | 22.55 | 24.88 | 22.46 | 540 | 23.58559735 | SP |
| 12 | 2.085 | 9.44507361268 | 22.075 | 24.88 | 21.31 | 372 | 22.95034826 | SP |
| 26 | 0.16 | 0.666666666667 | 24 | 24.88 | 21.27 | 453 | 23.20311301 | SP |
| 52 | -0.02 | -0.0827129859388 | 24.18 | 25.76 | 21.27 | 811 | 23.2816893 | SP |
| 156 | -0.74 | -2.9718875502 | 24.9 | 25.76 | 21.27 | 814 | 23.2993197 | SP |
| 260 | -0.74 | -2.9718875502 | 24.9 | 25.76 | 21.27 | 814 | 23.2993197 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716589800 | 24.16 | -0.47 | -1.89 | 24.34 | 24.34 | 24.16 | 213 |
| 1716503400 | 24.625 | 0.3 | 1.23 | 24.879 | 24.88 | 24.625 | 2422 |
| 1716417000 | 24.325 | -0.12 | -0.49 | 24.17 | 24.325 | 24.17 | 343 |
| 1716330600 | 24.445 | 0.12 | 0.49 | 24.445 | 24.445 | 24.445 | 188 |
| 1716244200 | 24.3251 | 0.52 | 2.21 | 24.101 | 24.3251 | 24.101 | 1447 |
| 1715985000 | 23.8002 | 0.03 | 0.14 | 23.8 | 23.8223 | 23.8 | 652 |
| 1715898600 | 23.7664 | 0.2 | 0.83 | 23.9 | 23.9 | 23.7664 | 253 |
| 1715812200 | 23.57 | 0.3 | 1.29 | 23.33 | 23.57 | 23.33 | 482 |
| 1715725800 | 23.27 | 0.11 | 0.45 | 23.27 | 23.27 | 23.27 | 125 |
| 1715639400 | 23.165 | 0.11 | 0.46 | 23.2299 | 23.2299 | 23.165 | 138 |
| 1715380200 | 23.06 | 0.06 | 0.26 | 23.03 | 23.06 | 23.03 | 211 |
| 1715293800 | 23 | -0.02 | -0.07 | 22.93 | 23 | 22.93 | 330 |
| 1715207400 | 23.015 | -0.06 | -0.24 | 23.02 | 23.02 | 22.9801 | 226 |
| 1715121000 | 23.07 | 0.18 | 0.79 | 22.999 | 23.07 | 22.9673 | 684 |
| 1715034600 | 22.89 | 0.17 | 0.75 | 22.809 | 22.89 | 22.809 | 176 |
| 1714775400 | 22.72 | 0.06 | 0.26 | 22.6801 | 22.72 | 22.6801 | 221 |
| 1714689000 | 22.66 | 0.02 | 0.10 | 22.64 | 22.66 | 22.63 | 107 |
| 1714602600 | 22.6373 | 0.07 | 0.30 | 22.6099 | 22.6373 | 22.6099 | 187 |
| 1714516200 | 22.57 | 0.02 | 0.09 | 22.5701 | 22.58 | 22.57 | 150 |
| 1714429800 | 22.55 | 0.05 | 0.20 | 22.53 | 22.55 | 22.46 | 2200 |
| 1714170600 | 22.5043 | -0.06 | -0.26 | 22.55 | 22.55 | 22.4701 | 256 |
| 1714084200 | 22.5633 | 0.01 | 0.06 | 22.5299 | 22.5799 | 22.44 | 311 |
| 1713997800 | 22.55 | -0.1 | -0.45 | 22.63 | 22.63 | 22.531 | 226 |
| 1713911400 | 22.652 | -0.02 | -0.11 | 22.55 | 22.652 | 22.55 | 211 |
| 1713825000 | 22.6762 | 0.06 | 0.25 | 22.6501 | 22.6762 | 22.6501 | 176 |
| 1713565800 | 22.62 | 0.05 | 0.24 | 22.6599 | 22.66 | 22.62 | 399 |
| 1713479400 | 22.565 | -0.09 | -0.40 | 22.565 | 22.565 | 22.565 | 164 |
| 1713393000 | 22.6561 | 0.11 | 0.47 | 22.63 | 22.6561 | 22.6 | 538 |
| 1713306600 | 22.55 | -0.04 | -0.18 | 22.5614 | 22.5614 | 22.55 | 354 |
| 1713220200 | 22.59 | 0.07 | 0.31 | 22.4701 | 22.59 | 22.4701 | 153 |
| 1712961000 | 22.52 | 0.07 | 0.31 | 22.52 | 22.52 | 22.52 | 112 |
| 1712874600 | 22.45 | -0.03 | -0.13 | 22.44 | 22.4609 | 22.44 | 411 |
| 1712788200 | 22.48 | -0.06 | -0.25 | 22.48 | 22.48 | 22.48 | 164 |
| 1712701800 | 22.5367 | 0.31 | 1.38 | 22.42 | 22.5367 | 22.42 | 346 |
| 1712615400 | 22.23 | -0.35 | -1.55 | 22.23 | 22.23 | 22.23 | 257 |
| 1712356200 | 22.5804 | 0.36 | 1.62 | 22.58 | 22.5804 | 22.58 | 139 |
| 1712269800 | 22.22 | -0.49 | -2.16 | 22.52 | 22.52 | 22.22 | 141 |
| 1712183400 | 22.71 | -0.2 | -0.86 | 22.9656 | 22.9656 | 22.71 | 382 |
| 1712097000 | 22.9074 | 0.12 | 0.52 | 22.97 | 22.97 | 22.9074 | 308 |
| 1712010600 | 22.7895 | 0.23 | 1.02 | 22.79 | 22.79 | 22.7895 | 152 |
| 1711665000 | 22.56 | 0.09 | 0.42 | 22.43 | 22.56 | 22.43 | 270 |
| 1711578600 | 22.465 | 0.15 | 0.68 | 22.465 | 22.465 | 22.465 | 165 |
| 1711492200 | 22.3138 | 0.07 | 0.33 | 22.2399 | 22.3201 | 22.202 | 1669 |
| 1711405800 | 22.2403 | -0.04 | -0.18 | 22.2899 | 22.2899 | 22.23 | 219 |
| 1711146600 | 22.28 | -0.18 | -0.82 | 22.31 | 22.31 | 22.28 | 120 |
| 1711060200 | 22.4633 | -0.14 | -0.60 | 22.48 | 22.48 | 22.4633 | 101 |
| 1710973800 | 22.6 | 0.06 | 0.27 | 22.6 | 22.6 | 22.6 | 196 |
| 1710887400 | 22.54 | 0.34 | 1.51 | 22.47 | 22.54 | 22.47 | 178 |
| 1710801000 | 22.205 | 0.25 | 1.14 | 22.12 | 22.205 | 22.12 | 220 |
| 1710541800 | 21.9557 | 0.26 | 1.18 | 22 | 22 | 21.9201 | 731 |
| 1710455400 | 21.6993 | 0.27 | 1.28 | 21.31 | 21.6993 | 21.31 | 373 |
| 1710369000 | 21.425 | -0.38 | -1.75 | 21.5199 | 21.5199 | 21.425 | 504 |
| 1710282600 | 21.8077 | -0.17 | -0.79 | 21.95 | 21.95 | 21.8077 | 389 |
| 1710196200 | 21.9816 | -0.14 | -0.65 | 22.1 | 22.1 | 21.9816 | 105 |
| 1709940600 | 22.125 | -0.07 | -0.32 | 22.13 | 22.13 | 22.125 | 135 |
| 1709854200 | 22.195 | -0.11 | -0.51 | 22.31 | 22.31 | 22.195 | 117 |
| 1709767800 | 22.308 | -0.01 | -0.03 | 22.3401 | 22.3401 | 22.308 | 178 |
| 1709681400 | 22.315 | 0.11 | 0.47 | 22.315 | 22.315 | 22.315 | 159 |
| 1709595000 | 22.21 | 0.14 | 0.61 | 22.15 | 22.21 | 22.15 | 249 |
| 1709335800 | 22.075 | -0 | -0.01 | 22.075 | 22.075 | 22.075 | 111 |
| 1709249400 | 22.078 | 0.1 | 0.47 | 22.078 | 22.078 | 22.078 | 142 |
| 1709163000 | 21.975 | 0.18 | 0.81 | 21.8701 | 22.01 | 21.8701 | 565 |
| 1709076600 | 21.7976 | 0.14 | 0.64 | 21.78 | 21.7976 | 21.78 | 135 |
| 1708990200 | 21.66 | -0.21 | -0.94 | 21.81 | 21.81 | 21.66 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
