We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639400 | 28.13 | -0.35 | -1.23 | 28.62 | 28.66 | 28.1 | 651530 |
| 1715380200 | 28.48 | -0.34 | -1.18 | 28.73 | 28.7403 | 28.35 | 406112 |
| 1715293800 | 28.82 | 0.16 | 0.56 | 28.84 | 28.9598 | 28.73 | 292629 |
| 1715207400 | 28.66 | 0.11 | 0.39 | 28.63 | 28.78 | 28.44 | 585111 |
| 1715121000 | 28.55 | 0.16 | 0.56 | 28.41 | 28.63 | 28.41 | 1503730 |
| 1715034600 | 28.39 | 0.12 | 0.42 | 28.43 | 28.51 | 28.36 | 355976 |
| 1714775400 | 28.27 | 0.25 | 0.89 | 28.05 | 28.36 | 28.05 | 544622 |
| 1714689000 | 28.02 | 0.27 | 0.97 | 27.81 | 28.14 | 27.81 | 257655 |
| 1714602600 | 27.75 | -0.23 | -0.82 | 27.97 | 27.98 | 27.705 | 888677 |
| 1714516200 | 27.98 | -0.62 | -2.17 | 28.46 | 28.54 | 27.98 | 597667 |
| 1714429800 | 28.6 | 0.15 | 0.53 | 28.48 | 28.63 | 28.48 | 368859 |
| 1714170600 | 28.45 | 0.11 | 0.39 | 28.25 | 28.475 | 28.25 | 191220 |
| 1714084200 | 28.34 | -0.04 | -0.14 | 28.26 | 28.495 | 28.18 | 435081 |
| 1713997800 | 28.38 | 0.07 | 0.25 | 28.15 | 28.46 | 28.15 | 910918 |
| 1713911400 | 28.31 | 0.05 | 0.18 | 28.11 | 28.4 | 28.11 | 516855 |
| 1713825000 | 28.26 | 0.25 | 0.89 | 27.97 | 28.28 | 27.92 | 405376 |
| 1713565800 | 28.01 | 0.4 | 1.45 | 27.57 | 28.26 | 27.57 | 589134 |
| 1713479400 | 27.61 | 0.3 | 1.10 | 27.33 | 27.77 | 27.33 | 261738 |
| 1713393000 | 27.31 | 0.24 | 0.89 | 27.04 | 27.49 | 27.04 | 1091897 |
| 1713306600 | 27.07 | -0.19 | -0.70 | 27.2 | 27.22 | 26.935 | 450430 |
| 1713220200 | 27.26 | -0.4 | -1.45 | 27.62 | 27.88 | 27.23 | 2249790 |
| 1712961000 | 27.66 | -0.4 | -1.43 | 28.15 | 28.39 | 27.63 | 4015006 |
| 1712874600 | 28.06 | -0.03 | -0.11 | 28.05 | 28.15 | 27.88 | 432814 |
| 1712788200 | 28.09 | -0.29 | -1.02 | 28.23 | 28.365 | 28.08 | 1078992 |
| 1712701800 | 28.38 | -0.33 | -1.15 | 28.8 | 28.8 | 28.341 | 945024 |
| 1712615400 | 28.71 | 0.04 | 0.14 | 28.74 | 28.83 | 28.62 | 375056 |
| 1712356200 | 28.67 | -0.15 | -0.52 | 28.93 | 28.93 | 28.6 | 386921 |
| 1712269800 | 28.82 | -0.13 | -0.45 | 29.03 | 29.16 | 28.78 | 348604 |
| 1712183400 | 28.95 | 0.29 | 1.01 | 28.72 | 29.02 | 28.72 | 306758 |
| 1712097000 | 28.66 | 0.23 | 0.81 | 28.43 | 28.71 | 28.43 | 234795 |
| 1712010600 | 28.43 | -0.06 | -0.21 | 28.37 | 28.565 | 28.29 | 254976 |
| 1711665000 | 28.49 | 0.39 | 1.39 | 28.15 | 28.5 | 28.15 | 1024494 |
| 1711578600 | 28.1 | 0.05 | 0.18 | 28.03 | 28.23 | 28.03 | 906858 |
| 1711492200 | 28.05 | -0.06 | -0.21 | 28.21 | 28.21 | 27.995 | 361014 |
| 1711405800 | 28.11 | -0.09 | -0.32 | 28.07 | 28.49 | 28.07 | 427412 |
| 1711146600 | 28.2 | -0.17 | -0.60 | 28.37 | 28.44 | 28.175 | 467117 |
| 1711060200 | 28.37 | 0.08 | 0.28 | 28.26 | 28.43 | 28.26 | 699714 |
| 1710973800 | 28.29 | 0.26 | 0.93 | 28.03 | 28.33 | 28.03 | 870678 |
| 1710887400 | 28.03 | 0.16 | 0.57 | 27.79 | 28.12 | 27.79 | 503767 |
| 1710801000 | 27.87 | 0.1 | 0.36 | 27.96 | 27.96 | 27.7525 | 202606 |
| 1710541800 | 27.77 | 0.28 | 1.02 | 27.41 | 27.84 | 27.41 | 467348 |
| 1710455400 | 27.49 | -0.46 | -1.65 | 28.05 | 28.05 | 27.48 | 389044 |
| 1710369000 | 27.95 | 0.05 | 0.18 | 28.1 | 28.21 | 27.92 | 493507 |
| 1710282600 | 27.9 | 0.01 | 0.04 | 27.84 | 27.991 | 27.84 | 288206 |
| 1710196200 | 27.89 | 0.12 | 0.43 | 27.89 | 27.895 | 27.59 | 185654 |
| 1709940600 | 27.77 | -0.23 | -0.82 | 28.06 | 28.06 | 27.73 | 423589 |
| 1709854200 | 28 | -0.09 | -0.32 | 28.11 | 28.205 | 27.96 | 300240 |
| 1709767800 | 28.09 | 0.34 | 1.23 | 27.73 | 28.2499 | 27.73 | 338999 |
| 1709681400 | 27.75 | 0.23 | 0.84 | 27.48 | 27.88 | 27.48 | 719042 |
| 1709595000 | 27.52 | -0.07 | -0.25 | 27.4 | 27.68 | 27.4 | 266100 |
| 1709335800 | 27.59 | 0.31 | 1.14 | 27.31 | 27.66 | 27.31 | 247694 |
| 1709249400 | 27.28 | 0.23 | 0.85 | 27.07 | 27.32 | 27.07 | 518531 |
| 1709163000 | 27.05 | -0.71 | -2.56 | 27.33 | 27.52 | 27.03 | 419412 |
| 1709076600 | 27.76 | 0.12 | 0.43 | 27.55 | 27.93 | 27.55 | 402122 |
| 1708990200 | 27.64 | -0.23 | -0.83 | 27.78 | 27.96 | 27.64 | 318785 |
| 1708731000 | 27.87 | 0.04 | 0.14 | 27.63 | 28.01 | 27.63 | 287554 |
| 1708644600 | 27.83 | 0.27 | 0.98 | 27.59 | 27.96 | 27.59 | 942662 |
| 1708558200 | 27.56 | 0.13 | 0.47 | 27.33 | 27.695 | 27.33 | 741754 |
| 1708471800 | 27.43 | 0.26 | 0.96 | 27.04 | 27.48 | 27.04 | 335381 |
| 1708126200 | 27.17 | 0.22 | 0.82 | 26.79 | 27.3 | 26.79 | 677894 |
| 1708039800 | 26.95 | 0.48 | 1.81 | 26.45 | 27.05 | 26.45 | 383681 |
| 1707953400 | 26.47 | 0.17 | 0.65 | 26.54 | 26.57 | 26.3297 | 673200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
