We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 1.74 | -0.04 | -2.25 | 1.83 | 1.85 | 1.74 | 6178 |
| 1714084200 | 1.78 | -0.05 | -2.47 | 1.88 | 1.88 | 1.78 | 4837 |
| 1713997800 | 1.825 | 0.09 | 4.89 | 1.78 | 1.84 | 1.72 | 5547 |
| 1713911400 | 1.74 | 0 | 0.29 | 1.59 | 1.7882 | 1.59 | 1482 |
| 1713825000 | 1.735 | 0.01 | 0.29 | 1.61 | 1.78 | 1.61 | 3411 |
| 1713565800 | 1.73 | 0.14 | 8.81 | 1.58 | 1.75 | 1.58 | 18232 |
| 1713479400 | 1.59 | -0.02 | -1.24 | 1.6 | 1.6638 | 1.58 | 2813 |
| 1713393000 | 1.61 | 0.09 | 5.82 | 1.59 | 1.69 | 1.58 | 9938 |
| 1713306600 | 1.5214 | -0.13 | -7.79 | 1.65 | 1.65 | 1.463 | 32191 |
| 1713220200 | 1.65 | 0.03 | 1.85 | 1.6399999 | 1.71 | 1.59 | 3075 |
| 1712961000 | 1.62 | -0.03 | -1.82 | 1.6399999 | 1.695 | 1.62 | 3466 |
| 1712874600 | 1.65 | 0.02 | 1.23 | 1.74 | 1.74 | 1.6399999 | 1904 |
| 1712788200 | 1.6299999 | -0.01 | -0.61 | 1.78 | 1.8075 | 1.6299999 | 20603 |
| 1712701800 | 1.6399999 | -0.05 | -2.96 | 1.68 | 1.7823 | 1.6 | 29049 |
| 1712615400 | 1.69 | 0.03 | 1.81 | 1.7 | 1.864 | 1.6222 | 24724 |
| 1712356200 | 1.66 | -0.01 | -0.60 | 1.67 | 1.67 | 1.6299999 | 1296 |
| 1712269800 | 1.67 | 0.01 | 0.60 | 1.66 | 1.8 | 1.66 | 7031 |
| 1712183400 | 1.66 | -0.07 | -4.05 | 1.7 | 1.81 | 1.66 | 4156 |
| 1712097000 | 1.73 | 0 | 0.00 | 1.65 | 1.87 | 1.62 | 17142 |
| 1712010600 | 1.73 | 0.01 | 0.58 | 1.6299999 | 1.77 | 1.6299999 | 7800 |
| 1711665000 | 1.72 | 0.14 | 8.86 | 1.77 | 1.8232 | 1.71 | 7680 |
| 1711578600 | 1.58 | -0.4 | -20.20 | 1.92 | 2.0099999 | 1.58 | 14409 |
| 1711492200 | 1.98 | -0.27 | -12.00 | 2.24 | 2.29 | 1.77 | 32487 |
| 1711405800 | 2.25 | 0.25 | 12.50 | 2.05 | 2.44 | 1.9 | 75177 |
| 1711146600 | 2 | 0.06 | 3.09 | 1.95 | 2.095 | 1.85 | 21668 |
| 1711060200 | 1.94 | -0.03 | -1.52 | 1.99 | 2.14 | 1.81 | 28868 |
| 1710973800 | 1.97 | 0.31 | 18.67 | 1.66 | 2.24 | 1.66 | 92642 |
| 1710887400 | 1.66 | -0.05 | -3.14 | 1.74 | 1.74 | 1.58 | 14969 |
| 1710801000 | 1.7138 | -0.06 | -3.45 | 1.72 | 1.85 | 1.61 | 18042 |
| 1710541800 | 1.775 | 0.07 | 3.80 | 1.78 | 1.9785 | 1.71 | 7243 |
| 1710455400 | 1.71 | -0.04 | -2.29 | 1.76 | 1.901 | 1.69 | 23799 |
| 1710369000 | 1.75 | -0.27 | -13.37 | 2.04 | 2.14 | 1.68 | 27530 |
| 1710282600 | 2.02 | -0.12 | -5.61 | 2.15 | 2.33 | 1.75 | 72751 |
| 1710196200 | 2.14 | 0.44 | 25.88 | 1.78 | 2.36 | 1.78 | 37863 |
| 1709940600 | 1.7 | -0.08 | -4.49 | 1.88 | 1.91 | 1.6801 | 10706 |
| 1709854200 | 1.78 | 0.04 | 2.56 | 1.76 | 1.95 | 1.73 | 29422 |
| 1709767800 | 1.7355 | -0.01 | -0.83 | 1.74 | 2.05 | 1.725 | 103258 |
| 1709681400 | 1.75 | 0.11 | 6.71 | 1.65 | 1.8 | 1.54 | 36116 |
| 1709595000 | 1.6399999 | 0.02 | 1.23 | 1.81 | 1.85 | 1.57 | 31098 |
| 1709335800 | 1.62 | -0.14 | -7.95 | 1.72 | 1.85 | 1.62 | 32351 |
| 1709249400 | 1.76 | 0.05 | 2.92 | 1.76 | 2 | 1.52 | 83118 |
| 1709163000 | 1.71 | -0.52 | -23.32 | 2.2 | 2.2 | 1.71 | 57923 |
| 1709076600 | 2.23 | -0.11 | -4.70 | 2.27 | 2.33 | 2.1615 | 39271 |
| 1708990200 | 2.34 | -0.16 | -6.40 | 2.49 | 2.5 | 2.22 | 36599 |
| 1708731000 | 2.5 | -0.55 | -18.03 | 2.61 | 2.75 | 2.45 | 75334 |
| 1708644600 | 3.05 | 0.49 | 19.14 | 2.54 | 3.2 | 2.4912 | 265104 |
| 1708558200 | 2.56 | -0.52 | -16.88 | 2.57 | 2.725 | 2.35 | 194887 |
| 1708471800 | 3.08 | 0.08 | 2.67 | 2.8 | 3.14 | 2.1601 | 426227 |
| 1708126200 | 3 | 1.62 | 117.39 | 3 | 6.301 | 2.55 | 7160924 |
| 1708039800 | 1.38 | 0.19 | 15.97 | 1.27 | 1.5 | 1.212 | 1034506 |
| 1707953400 | 1.19 | 0 | 0.00 | 1.26 | 1.26 | 1.19 | 3621 |
| 1707867000 | 1.19 | 0.01 | 1.02 | 1.232 | 1.264 | 1.151 | 2908 |
| 1707780600 | 1.178 | -0.12 | -9.38 | 1.381 | 1.381 | 1.11901 | 17279 |
| 1707521400 | 1.3 | -0.05 | -3.63 | 1.423 | 1.423 | 1.277 | 7683 |
| 1707435000 | 1.349 | -0.01 | -0.44 | 1.4 | 1.4 | 1.311 | 5671 |
| 1707348600 | 1.355 | -0.05 | -3.21 | 1.3 | 1.399 | 1.3 | 7127 |
| 1707262200 | 1.4 | 0.05 | 3.63 | 1.4 | 1.4 | 1.3 | 495 |
| 1707175800 | 1.35099 | -0.01 | -1.03 | 1.4 | 1.4 | 1.3 | 727 |
| 1706916600 | 1.365 | -0.1 | -6.76 | 1.35 | 1.453 | 1.311 | 424 |
| 1706830200 | 1.464 | 0.02 | 1.53 | 1.3 | 1.464 | 1.3 | 5631 |
| 1706743800 | 1.442 | -0.04 | -2.57 | 1.5 | 1.5 | 1.3739999 | 4597 |
| 1706657400 | 1.48 | -0.02 | -1.20 | 1.3 | 1.48 | 1.3 | 3055 |
| 1706571000 | 1.4979999 | 0.1 | 7.00 | 1.438 | 1.55 | 1.401 | 6742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
