ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Air Industries Group

Air Industries Group (AIRI)

5.81
0.14
(2.47%)
Closed November 02 4:00PM
5.81
0.00
(0.00%)
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.142.469135802475.676.055.51607285.82908665CS
4-0.28-4.597701149436.096.415.1602691975.82425272CS
122.31663.59.43993.3913146727.03153355CS
26-1.18-16.88125894136.999.43993.036260416.96696469CS
522.6282.1316614423.199.43992.893259126.92031253CS
156-4.49-43.592233009710.311.32.61544807.31064329CS
260-6.19-51.58333333331233.62.624994611.96422763CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17305002005.80999990.142.475.695.835.674422704
17304138005.67-0.08-1.395.675.765.5180094
17303274005.75-0.02-0.355.725.835.7213876
17302410005.7699999-0.28-4.635.965.965.6967197
17301546006.050.132.205.996.055.79239765
17298954005.920.213.685.6765.65105253
17298090005.71-0.35-5.786.016.015.6784290
17297226006.05999990.020.336.076.25.9541333
17296362006.040.142.375.80999996.15.690447028
17295498005.9-0.06-1.015.935.965.780160646
17292906005.96-0.44-6.886.46.45.85139270
17292042006.40.294.756.156.416.1185173
17291178006.110.35.075.786.155.7169447
17290314005.815-0.04-0.605.855.855.6746240
17289450005.850.010.175.886.0055.66122764
17286858005.840.244.295.55999995.845.562586
17285994005.60.010.185.545.635.3840852
17285130005.590.336.275.255.65.203299986689
17284266005.26-0.13-2.415.435.455.160287065
17283402005.39-0.37-6.425.615.74445.3888710
17280810005.76-0.15-2.546.096.15.6653903
17279946005.910.162.785.716.00995.64131295
17279082005.750.142.505.415.81065.4199437
17278218005.610.030.545.55.69995.4684553
17277354005.580.050.905.485.77569995.4006103241
17274762005.53-0.28-4.825.855.855.5199999121945
17273898005.8099999-0.16-2.685.945.985.809999950052
17273034005.97-0.07-1.165.986.015.62106799
17272170006.040.376.535.786.045.75132441
17271306005.670.010.185.55.725.42169133
17268714005.66-0.16-2.755.795.935.5213708
17267850005.82-0.03-0.51665.6176799
17266986005.85-0.21-3.476.05999996.1925.8293881
17266122006.0599999-0.39-6.056.266.426149026
17265258006.45-0.96-12.967.37.36.2699999289056
17262666007.411.1518.376.347.416.04410285
17261802006.260.11.626.126.545.96120698
17260938006.160.081.3266.175.868386
17260074006.08-0.13-2.096.196.2225.35137298
17259210006.210.254.196.646.645.9282636
17256618005.96-0.05-0.836.046.185.6874543
17255754006.01-0.22-3.536.256.415.88126594
17254890006.23-0.52-7.706.736.96896.0599999259153
17254026006.751.2923.635.55999996.82995.5599999569544
17250570005.46-0.02-0.365.595.595.3105132073
17249706005.480.091.675.465.64.8257915
17248842005.39-0.21-3.755.475.755.1208470
17247978005.6-0.6-9.686.126.455.53441610
17247114006.2-0.17-2.676.30999996.755.87684514
17244522006.37-0.8-11.166.366.795.621850351
17243658007.173.4291.206.179.43995.860168349062
17242794003.75-0.01-0.273.83.953.5987809
17241930003.76-0.34-8.294.34.33.734661
17241066004.10.338.753.774.143.7731138
17238474003.770.123.293.583.93.5813259
17237610003.650.12.823.533.77993.4947757
17236746003.55-0.2-5.333.753.933.39161338
17235882003.750.174.753.583.753.552812852
17235018003.58-0.02-0.563.723.753.584005
17232426003.60.185.263.53.69383.4510745
17231562003.420.123.643.343.53.347411
17230698003.30.030.923.433.50663.33634
17229834003.270.061.873.33.413.2516036
17228970003.21-0.25-7.233.393.43.211281
17226378003.46-0.24-6.493.693.733.4111633

Your Recent History

Delayed Upgrade Clock