We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.41067761807 | 4.87 | 4.94 | 4.79 | 35141 | 4.87225187 | CS |
| 4 | 0.16 | 3.41151385928 | 4.69 | 4.98 | 4.63 | 80502 | 4.8016957 | CS |
| 12 | 2.53 | 109.051724138 | 2.32 | 4.98 | 1.91 | 353937 | 4.70106776 | CS |
| 26 | -1.09 | -18.3501683502 | 5.94 | 6.14 | 1.91 | 167135 | 4.6946001 | CS |
| 52 | -5.35 | -52.4509803922 | 10.2 | 11.9 | 1.91 | 84437 | 4.77465545 | CS |
| 156 | -4.13 | -45.991091314 | 8.98 | 28.2652 | 1.91 | 36516 | 7.65733044 | CS |
| 260 | -49.75 | -91.1172161172 | 54.6 | 56.045 | 1.91 | 39269 | 9.00248357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775400 | 4.85 | -0.05 | -1.02 | 4.86 | 4.9 | 4.83 | 40648 |
| 1714689000 | 4.9 | 0.05 | 1.03 | 4.86 | 4.9 | 4.86 | 11346 |
| 1714602600 | 4.85 | 0.01 | 0.21 | 4.84 | 4.8949999 | 4.84 | 7866 |
| 1714516200 | 4.84 | -0.05 | -1.02 | 4.89 | 4.9 | 4.84 | 32701 |
| 1714429800 | 4.89 | 0.04 | 0.82 | 4.85 | 4.94 | 4.85 | 91738 |
| 1714170600 | 4.85 | -0.01 | -0.21 | 4.87 | 4.9 | 4.79 | 32056 |
| 1714084200 | 4.86 | 0.06 | 1.25 | 4.8 | 4.9 | 4.79 | 58350 |
| 1713997800 | 4.8 | 0.02 | 0.42 | 4.8 | 4.82 | 4.76 | 36756 |
| 1713911400 | 4.78 | -0.03 | -0.62 | 4.78 | 4.84 | 4.7699999 | 27976 |
| 1713825000 | 4.8099999 | 0.01 | 0.21 | 4.8099999 | 4.87 | 4.78 | 53199 |
| 1713565800 | 4.8 | -0.03 | -0.62 | 4.83 | 4.9001 | 4.8 | 27760 |
| 1713479400 | 4.83 | 0.02 | 0.42 | 4.86 | 4.89 | 4.82 | 21409 |
| 1713393000 | 4.8099999 | -0.02 | -0.41 | 4.91 | 4.93 | 4.8099999 | 60865 |
| 1713306600 | 4.83 | -0.07 | -1.43 | 4.91 | 4.91 | 4.78 | 98307 |
| 1713220200 | 4.9 | 0.17 | 3.59 | 4.76 | 4.98 | 4.75 | 323731 |
| 1712961000 | 4.73 | 0.02 | 0.42 | 4.76 | 4.79 | 4.7 | 40466 |
| 1712874600 | 4.71 | -0.08 | -1.67 | 4.79 | 4.8 | 4.71 | 126628 |
| 1712788200 | 4.79 | 0.02 | 0.42 | 4.7 | 4.79 | 4.7 | 52662 |
| 1712701800 | 4.7699999 | 0.07 | 1.49 | 4.72 | 4.79 | 4.69 | 85667 |
| 1712615400 | 4.7 | -0.05 | -1.05 | 4.7 | 4.79 | 4.65 | 215143 |
| 1712356200 | 4.75 | 0.09 | 1.93 | 4.69 | 4.75 | 4.63 | 223246 |
| 1712269800 | 4.66 | -0.03 | -0.64 | 4.7 | 4.78 | 4.61 | 279995 |
| 1712183400 | 4.69 | -0.06 | -1.26 | 4.61 | 4.79 | 4.6 | 792849 |
| 1712097000 | 4.75 | 2.53 | 113.96 | 4.25 | 4.87 | 4.05 | 19122768 |
| 1712010600 | 2.22 | -0.04 | -1.77 | 2.31 | 2.33 | 2.184 | 2593 |
| 1711665000 | 2.2599999 | -0.04 | -1.74 | 2.25 | 2.46 | 2.24 | 3402 |
| 1711578600 | 2.3 | 0.09 | 4.13 | 2.31 | 2.42 | 2.21 | 9266 |
| 1711492200 | 2.2088 | -0.04 | -1.83 | 2.1614 | 2.2088 | 2.14 | 570 |
| 1711405800 | 2.25 | 0.12 | 5.63 | 2.14 | 2.25 | 2.14 | 4348 |
| 1711146600 | 2.13 | -0.18 | -7.79 | 2.4 | 2.4 | 2.094 | 15786 |
| 1711060200 | 2.31 | 0.28 | 13.78 | 1.98 | 2.5299999 | 1.98 | 32506 |
| 1710973800 | 2.0303 | 0.04 | 2.03 | 1.96 | 2.1 | 1.96 | 1244 |
| 1710887400 | 1.99 | 0.08 | 4.19 | 2.0299999 | 2.14 | 1.93 | 15223 |
| 1710801000 | 1.91 | -0.03 | -1.55 | 1.96 | 2.0099999 | 1.91 | 12029 |
| 1710541800 | 1.94 | -0.13 | -6.28 | 2.09 | 2.27 | 1.94 | 15740 |
| 1710455400 | 2.07 | -0.38 | -15.51 | 2.42 | 2.52 | 2.07 | 17936 |
| 1710369000 | 2.45 | -0.18 | -6.84 | 2.63 | 2.7 | 2.45 | 16104 |
| 1710282600 | 2.63 | 0.16 | 6.48 | 2.45 | 2.75 | 2.449 | 11409 |
| 1710196200 | 2.47 | -0.04 | -1.59 | 2.5099999 | 2.59 | 2.38 | 15285 |
| 1709940600 | 2.5099999 | 0.05 | 2.03 | 2.43 | 2.65 | 2.36 | 11743 |
| 1709854200 | 2.46 | -0.2 | -7.52 | 2.66 | 2.66 | 2.43 | 13733 |
| 1709767800 | 2.66 | 0.17 | 6.83 | 2.43 | 2.8 | 2.29 | 18656 |
| 1709681400 | 2.49 | -0.23 | -8.46 | 2.65 | 2.83 | 2.23 | 29806 |
| 1709595000 | 2.72 | -0.45 | -14.20 | 3.1 | 3.43 | 2.705 | 23714 |
| 1709335800 | 3.17 | 0.38 | 13.62 | 2.65 | 3.3999 | 2.6 | 51673 |
| 1709249400 | 2.79 | 0.27 | 10.71 | 2.7 | 2.8965 | 2.59 | 12272 |
| 1709163000 | 2.52 | -0.06 | -2.33 | 2.61 | 2.75 | 2.38 | 9840 |
| 1709076600 | 2.58 | -0.01 | -0.39 | 2.49 | 2.8818 | 2.22 | 23014 |
| 1708990200 | 2.59 | 0.14 | 5.71 | 2.48 | 2.9 | 2.2 | 19099 |
| 1708731000 | 2.45 | 0.16 | 6.99 | 2.2599999 | 2.66 | 1.92 | 22429 |
| 1708644600 | 2.29 | -0.06 | -2.55 | 2.34 | 2.5 | 2.29 | 10264 |
| 1708558200 | 2.35 | -0.02 | -0.83 | 2.37 | 2.37 | 2.3 | 2367 |
| 1708471800 | 2.3697 | 0.07 | 3.03 | 2.3 | 2.46 | 2.3 | 3715 |
| 1708126200 | 2.3 | -0.18 | -7.26 | 2.5 | 2.5 | 2.3 | 14385 |
| 1708039800 | 2.48 | -0.06 | -2.36 | 2.48 | 2.49 | 2.48 | 2164 |
| 1707953400 | 2.54 | -0.16 | -6.07 | 2.7799999 | 2.7799999 | 2.48 | 2953 |
| 1707867000 | 2.704 | 0.22 | 9.03 | 2.48 | 2.704 | 2.48 | 2125 |
| 1707780600 | 2.48 | -0.07 | -2.75 | 2.55 | 2.5501 | 2.4568 | 2671 |
| 1707521400 | 2.55 | 0.22 | 9.44 | 2.32 | 2.55 | 2.32 | 1231 |
| 1707435000 | 2.33 | -0.02 | -0.85 | 2.35 | 2.35 | 2.311 | 779 |
| 1707348600 | 2.35 | -0.21 | -8.20 | 2.52 | 2.59 | 2.22 | 7785 |
| 1707262200 | 2.56 | -0.14 | -5.18 | 2.6 | 2.6 | 2.5 | 2718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
