Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AIEQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 35.3067 | -0.21 | -0.59% | 35.34 | 35.59 | 35.26 | 6,077 |
| Jun 06 2024 | 35.5149 | -0.01 | -0.02% | 35.59 | 35.625 | 35.5057 | 6,107 |
| Jun 05 2024 | 35.521 | 0.68 | 1.94% | 34.99 | 35.521 | 34.99 | 8,022 |
| Jun 04 2024 | 34.8449 | -0.04 | -0.11% | 34.74 | 34.92 | 34.65 | 6,683 |
| Jun 03 2024 | 34.8841 | 0.03 | 0.07% | 35.02 | 35.2347 | 34.66 | 13,944 |
| May 31 2024 | 34.858 | 0.42 | 1.21% | 34.58 | 34.858 | 34.405 | 2,862 |
| May 30 2024 | 34.4429 | 0.06 | 0.18% | 34.30 | 34.525 | 34.30 | 7,250 |
| May 29 2024 | 34.38 | -0.39 | -1.12% | 34.51 | 34.51 | 34.3401 | 5,353 |
| May 28 2024 | 34.7707 | -0.24 | -0.67% | 35.00 | 35.00 | 34.65 | 1,535 |
| May 24 2024 | 35.0062 | 0.11 | 0.32% | 34.94 | 35.0963 | 34.94 | 6,186 |
| May 23 2024 | 34.8954 | -0.62 | -1.76% | 35.48 | 35.48 | 34.84 | 6,532 |
| May 22 2024 | 35.52 | -0.26 | -0.74% | 35.79 | 35.79 | 35.38 | 6,224 |
| May 21 2024 | 35.7841 | -0.06 | -0.18% | 35.69 | 35.8499 | 35.68 | 6,216 |
| May 20 2024 | 35.849 | -0.02 | -0.06% | 35.83 | 35.96 | 35.787 | 12,027 |
| May 17 2024 | 35.869 | 0.01 | 0.03% | 35.74 | 35.8699 | 35.7304 | 9,733 |
| May 16 2024 | 35.86 | 0.05 | 0.13% | 35.72 | 35.91 | 35.72 | 23,888 |
| May 15 2024 | 35.814 | 0.40 | 1.13% | 35.50 | 35.865 | 35.50 | 17,273 |
| May 14 2024 | 35.4151 | 0.25 | 0.72% | 35.18 | 35.46 | 35.18 | 10,107 |
| May 13 2024 | 35.1602 | -0.04 | -0.13% | 35.24 | 35.37 | 35.12 | 5,071 |
| May 10 2024 | 35.2051 | -0.09 | -0.25% | 35.34 | 35.34 | 35.145 | 3,599 |
| May 09 2024 | 35.2942 | 0.30 | 0.87% | 35.04 | 35.3258 | 35.03 | 5,144 |
| May 08 2024 | 34.99 | -0.05 | -0.15% | 34.91 | 35.01 | 34.87 | 5,836 |
| May 07 2024 | 35.041 | -0.06 | -0.17% | 35.03 | 35.23 | 35.03 | 8,325 |
| May 06 2024 | 35.10 | 0.38 | 1.11% | 34.89 | 35.10 | 34.86 | 11,856 |
| May 03 2024 | 34.7159 | 0.19 | 0.55% | 34.87 | 34.87 | 34.61 | 4,978 |
| May 02 2024 | 34.5259 | 0.26 | 0.75% | 34.52 | 34.60 | 34.3237 | 3,611 |
| May 01 2024 | 34.2692 | -0.12 | -0.34% | 34.35 | 34.61 | 34.17 | 3,112 |
| Apr 30 2024 | 34.3871 | -0.55 | -1.57% | 34.93 | 34.93 | 34.3871 | 4,908 |
| Apr 29 2024 | 34.9359 | 0.27 | 0.77% | 34.80 | 35.01 | 34.78 | 16,268 |
| Apr 26 2024 | 34.6699 | 0.23 | 0.68% | 34.45 | 34.74 | 34.45 | 9,117 |
| Apr 25 2024 | 34.4351 | -0.01 | -0.04% | 34.06 | 34.445 | 34.00 | 8,204 |
| Apr 24 2024 | 34.4498 | -0.03 | -0.08% | 34.69 | 34.7038 | 34.33 | 3,778 |
| Apr 23 2024 | 34.4772 | 0.65 | 1.91% | 33.95 | 34.5034 | 33.95 | 2,829 |
| Apr 22 2024 | 33.8302 | 0.42 | 1.24% | 33.59 | 33.95 | 33.4516 | 4,777 |
| Apr 19 2024 | 33.4145 | -0.24 | -0.71% | 33.64 | 33.7952 | 33.375 | 6,288 |
| Apr 18 2024 | 33.6539 | -0.07 | -0.20% | 33.85 | 33.98 | 33.605 | 6,666 |
| Apr 17 2024 | 33.72 | -0.23 | -0.67% | 34.05 | 34.0799 | 33.6301 | 9,736 |
| Apr 16 2024 | 33.9466 | -0.10 | -0.30% | 33.95 | 33.9913 | 33.71 | 9,555 |
| Apr 15 2024 | 34.0496 | -0.60 | -1.72% | 35.00 | 35.0004 | 34.01 | 12,993 |
| Apr 12 2024 | 34.646 | -0.76 | -2.16% | 35.17 | 35.17 | 34.57 | 18,686 |
| Apr 11 2024 | 35.41 | 0.23 | 0.64% | 35.19 | 35.41 | 35.015 | 22,287 |
| Apr 10 2024 | 35.1842 | -0.43 | -1.21% | 34.97 | 35.37 | 34.97 | 6,458 |
| Apr 09 2024 | 35.616 | 0.01 | 0.04% | 35.71 | 35.73 | 35.24 | 4,737 |
| Apr 08 2024 | 35.6034 | 0.17 | 0.49% | 35.58 | 35.6795 | 35.5001 | 4,200 |
| Apr 05 2024 | 35.4301 | 0.29 | 0.83% | 35.12 | 35.51 | 35.12 | 4,666 |
| Apr 04 2024 | 35.14 | -0.54 | -1.50% | 35.98 | 36.05 | 35.1301 | 10,658 |
| Apr 03 2024 | 35.675 | 0.09 | 0.26% | 35.50 | 35.7516 | 35.50 | 5,278 |
| Apr 02 2024 | 35.5811 | -0.54 | -1.49% | 35.71 | 35.71 | 35.4401 | 6,640 |
| Apr 01 2024 | 36.12 | -0.36 | -0.99% | 36.64 | 36.64 | 36.081 | 11,257 |
| Mar 28 2024 | 36.4829 | 0.13 | 0.37% | 36.38 | 36.615 | 36.38 | 11,004 |
| Mar 27 2024 | 36.35 | 0.56 | 1.57% | 35.99 | 36.35 | 35.99 | 6,778 |
| Mar 26 2024 | 35.7894 | -0.32 | -0.89% | 36.10 | 36.10 | 35.7894 | 6,793 |
| Mar 25 2024 | 36.1118 | -0.04 | -0.12% | 36.11 | 36.22 | 36.10 | 8,090 |
| Mar 22 2024 | 36.1567 | -0.23 | -0.62% | 36.33 | 36.3671 | 36.09 | 3,779 |
| Mar 21 2024 | 36.3822 | 0.22 | 0.61% | 36.36 | 36.598 | 36.36 | 14,489 |
| Mar 20 2024 | 36.1609 | 0.42 | 1.16% | 35.66 | 36.1609 | 35.62 | 4,647 |
| Mar 19 2024 | 35.7451 | 0.05 | 0.15% | 35.44 | 35.7451 | 35.31 | 5,038 |
| Mar 18 2024 | 35.6915 | 0.21 | 0.59% | 35.70 | 35.79 | 35.63 | 16,712 |
| Mar 15 2024 | 35.4837 | -0.14 | -0.40% | 35.46 | 35.5906 | 35.40 | 5,305 |
| Mar 14 2024 | 35.6264 | -0.56 | -1.54% | 36.13 | 36.13 | 35.48 | 6,512 |
| Mar 13 2024 | 36.1852 | 0.06 | 0.17% | 36.09 | 36.3495 | 36.09 | 9,922 |
| Mar 12 2024 | 36.123 | 0.25 | 0.69% | 35.90 | 36.155 | 35.81 | 10,734 |
| Mar 11 2024 | 35.876 | 0.00 | -0.01% | 35.85 | 35.9799 | 35.71 | 13,930 |
