ETC Gavekal Asia Pacific Government Bond ETF Historical Data - AGOV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ETC Gavekal Asia Pacific Government Bond ETF (AGOV)
ETC Gavekal Asia Pacific Government Bond ETF (AGOV) Historical

ETC Gavekal Asia Pacific Government Bond ETF (AGOV)

73.1038

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	-0.6862	-0.929936305732	73.79	74.31	70.81	298	72.95220283	SP
52	-4.1262	-5.34274245759	77.23	79.82	69.47	1525	74.72687063	SP
156	-26.9062	-26.903509649	100.01	105	69.47	1885	84.95076582	SP
260	-26.9062	-26.903509649	100.01	105	69.47	1885	84.95076582	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714775400	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1714689000	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1714602600	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1714516200	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1714429800	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1714170600	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1714084200	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1713997800	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1713911400	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1713825000	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1713565800	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1713479400	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1713393000	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1713306600	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1713220200	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1712961000	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1712874600	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1712788200	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1712701800	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1712615400	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1712356200	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1712269800	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1712183400	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1712097000	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1712010600	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1711665000	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1711578600	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1711492200	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1711405800	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1711146600	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1711060200	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1710973800	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1710887400	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1710801000	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1710541800	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1710455400	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1710369000	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1710282600	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1710196200	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1709940600	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1709854200	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1709767800	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1709681400	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1709595000	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1709335800	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1709249400	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1709163000	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1709076600	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1708990200	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1708731000	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1708644600	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1708558200	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1708471800	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1708126200	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1708039800	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1707953400	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1707867000	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1707780600	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1707521400	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1707435000	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1707348600	73.1038	0	0.00	73.1038	73.1038	73.1038	0
1707262200	73.1038	0	0.00	73.1038	73.1038	73.1038	0

ETC Gavekal Asia Pacific...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions