We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4458 | 1.57714867934 | 28.2662 | 28.79 | 28.2662 | 624 | 28.69473189 | SP |
| 4 | -1.778 | -5.83142013775 | 30.49 | 30.49 | 27.77 | 2143 | 28.87798762 | SP |
| 12 | 1.892 | 7.05443698732 | 26.82 | 30.49 | 26.8105 | 1307 | 28.82745614 | SP |
| 26 | 6.352 | 28.4078711986 | 22.36 | 30.49 | 22.36 | 2530 | 26.87651582 | SP |
| 52 | 5.612 | 24.2943722944 | 23.1 | 30.49 | 22.2963 | 3134 | 25.09892731 | SP |
| 156 | 3.1051 | 12.1260285314 | 25.6069 | 30.49 | 20 | 1597 | 24.64545314 | SP |
| 260 | 8.4542 | 41.7330608457 | 20.2578 | 30.49 | 12.0944 | 1326 | 23.98099534 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 28.712 | 0.14 | 0.48 | 28.705 | 28.7297 | 28.705 | 1975 |
| 1714084200 | 28.5762 | -0.19 | -0.67 | 28.57 | 28.5762 | 28.5699 | 480 |
| 1713997800 | 28.7699 | 0.04 | 0.13 | 28.63 | 28.79 | 28.63 | 262 |
| 1713911400 | 28.7325 | 0.47 | 1.65 | 28.71 | 28.7325 | 28.71 | 377 |
| 1713825000 | 28.2662 | 0.25 | 0.91 | 28.2662 | 28.2662 | 28.2662 | 26 |
| 1713565800 | 28.0117 | 0.08 | 0.29 | 27.77 | 28.0117 | 27.77 | 48 |
| 1713479400 | 27.9309 | -0.12 | -0.43 | 28.26 | 28.26 | 27.9309 | 1224 |
| 1713393000 | 28.0506 | -0.17 | -0.62 | 28.37 | 28.37 | 28.04 | 8578 |
| 1713306600 | 28.2246 | -0.12 | -0.43 | 28.22 | 28.32 | 28.2084 | 6397 |
| 1713220200 | 28.3451 | -0.25 | -0.89 | 28.81 | 28.81 | 28.3451 | 2925 |
| 1712961000 | 28.5987 | -0.42 | -1.44 | 28.75 | 28.75 | 28.56 | 1490 |
| 1712874600 | 29.0177 | 0.08 | 0.27 | 28.89 | 29.031 | 28.89 | 347 |
| 1712788200 | 28.9402 | -0.61 | -2.08 | 28.87 | 28.9402 | 28.87 | 165 |
| 1712701800 | 29.5541 | -0.14 | -0.49 | 29.69 | 29.69 | 29.47 | 988 |
| 1712615400 | 29.699 | 0.04 | 0.15 | 30.04 | 30.04 | 29.699 | 11621 |
| 1712356200 | 29.6552 | 0.3 | 1.02 | 29.66 | 29.66 | 29.6552 | 281 |
| 1712269800 | 29.3569 | -0.38 | -1.27 | 30.12 | 30.12 | 29.3569 | 1384 |
| 1712183400 | 29.7343 | 0.12 | 0.41 | 29.5 | 29.82 | 29.5 | 144 |
| 1712097000 | 29.6136 | -0.47 | -1.56 | 30.02 | 30.02 | 29.49 | 2650 |
| 1712010600 | 30.0839 | -0.2 | -0.67 | 30.49 | 30.49 | 30.0839 | 1495 |
| 1711665000 | 30.2867 | 0.17 | 0.58 | 30.3716 | 30.3716 | 30.2867 | 258 |
| 1711578600 | 30.1133 | 0.42 | 1.40 | 30.01 | 30.1133 | 30.01 | 176 |
| 1711492200 | 29.6976 | -0.05 | -0.16 | 29.84 | 29.9 | 29.6976 | 47 |
| 1711405800 | 29.744 | -0.01 | -0.02 | 29.77 | 29.77 | 29.744 | 139 |
| 1711146600 | 29.7505 | -0.23 | -0.78 | 29.84 | 29.85 | 29.75 | 2341 |
| 1711060200 | 29.9851 | 0.42 | 1.42 | 29.85 | 30.05 | 29.85 | 1569 |
| 1710973800 | 29.5665 | 0.45 | 1.53 | 29 | 29.62 | 29 | 338 |
| 1710887400 | 29.1213 | 0.25 | 0.87 | 28.89 | 29.16 | 28.89 | 3108 |
| 1710801000 | 28.8694 | -0.07 | -0.25 | 29.2 | 29.2 | 28.8694 | 403 |
| 1710541800 | 28.9409 | -0.01 | -0.05 | 29.04 | 29.07 | 28.9409 | 901 |
| 1710455400 | 28.954 | -0.31 | -1.05 | 29.45 | 29.45 | 28.9001 | 3275 |
| 1710369000 | 29.2612 | 0.19 | 0.67 | 29.24 | 29.38 | 29.24 | 2004 |
| 1710282600 | 29.0675 | 0.23 | 0.80 | 29 | 29.0888 | 28.9489 | 1332 |
| 1710196200 | 28.8354 | -0.19 | -0.66 | 28.92 | 28.92 | 28.8354 | 9 |
| 1709940600 | 29.0268 | -0.13 | -0.46 | 29.18 | 29.18 | 28.99 | 2128 |
| 1709854200 | 29.1601 | 0.25 | 0.87 | 29.1489 | 29.21 | 29.07 | 771 |
| 1709767800 | 28.9089 | 0.13 | 0.43 | 29.11 | 29.11 | 28.85 | 1593 |
| 1709681400 | 28.7837 | -0.11 | -0.38 | 28.91 | 28.91 | 28.7837 | 372 |
| 1709595000 | 28.893 | 0.19 | 0.67 | 28.95 | 29.12 | 28.893 | 1628 |
| 1709335800 | 28.6998 | 0.22 | 0.78 | 28.74 | 28.74 | 28.6998 | 260 |
| 1709249400 | 28.4776 | 0.28 | 0.98 | 28.4776 | 28.4776 | 28.4776 | 0 |
| 1709163000 | 28.2025 | -0.04 | -0.16 | 28.26 | 28.3299 | 28.2025 | 1952 |
| 1709076600 | 28.2463 | 0.17 | 0.60 | 28.2463 | 28.2463 | 28.2463 | 59 |
| 1708990200 | 28.0792 | 0.08 | 0.27 | 28.03 | 28.15 | 28.03 | 409 |
| 1708731000 | 28.0023 | 0.17 | 0.62 | 27.92 | 28.0023 | 27.92 | 203 |
| 1708644600 | 27.8284 | 0.48 | 1.76 | 27.685 | 27.9 | 27.685 | 282 |
| 1708558200 | 27.3467 | -0.01 | -0.05 | 27.3467 | 27.3467 | 27.3467 | 3 |
| 1708471800 | 27.3591 | -0.24 | -0.86 | 27.36 | 27.36 | 27.3591 | 287 |
| 1708126200 | 27.5975 | -0.43 | -1.54 | 27.855 | 27.8903 | 27.5975 | 995 |
| 1708039800 | 28.0278 | 0.55 | 1.99 | 27.88 | 28.06 | 27.8 | 1514 |
| 1707953400 | 27.4814 | 0.48 | 1.77 | 27.48 | 27.4814 | 27.48 | 160 |
| 1707867000 | 27.0039 | -0.71 | -2.57 | 26.91 | 27.0039 | 26.91 | 1403 |
| 1707780600 | 27.7157 | 0.3 | 1.10 | 27.49 | 27.7499 | 27.49 | 289 |
| 1707521400 | 27.4148 | 0.2 | 0.75 | 27.27 | 27.4148 | 27.27 | 233 |
| 1707435000 | 27.2117 | 0.29 | 1.08 | 26.91 | 27.2117 | 26.91 | 89 |
| 1707348600 | 26.922 | 0.07 | 0.24 | 26.99 | 27 | 26.922 | 502 |
| 1707262200 | 26.8569 | 0.05 | 0.17 | 26.8569 | 26.8569 | 26.8569 | 42 |
| 1707175800 | 26.8105 | -0.25 | -0.92 | 26.82 | 26.82 | 26.8105 | 590 |
| 1706916600 | 27.0603 | 0.02 | 0.08 | 26.79 | 27.13 | 26.79 | 584 |
| 1706830200 | 27.0394 | 0.3 | 1.12 | 26.9 | 27.0394 | 26.9 | 555 |
| 1706743800 | 26.741 | -0.49 | -1.79 | 27.22 | 27.22 | 26.741 | 452 |
| 1706657400 | 27.2295 | 0.12 | 0.45 | 27.19 | 27.2295 | 27.19 | 273 |
| 1706571000 | 27.107 | 0.22 | 0.81 | 27.107 | 27.107 | 27.107 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
