We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.220750551876 | 9.06 | 9.07 | 8.98 | 28596 | 9.04620723 | SP |
| 4 | -0.07 | -0.768386388584 | 9.11 | 9.21 | 8.98 | 61072 | 9.10265563 | SP |
| 12 | -0.09 | -0.985761226725 | 9.13 | 9.21 | 8.98 | 48059 | 9.09993214 | SP |
| 26 | 0.18 | 2.0316027088 | 8.86 | 9.21 | 8.85 | 39823 | 9.05131232 | SP |
| 52 | 0.24 | 2.72727272727 | 8.8 | 9.67 | 8.62 | 41646 | 8.94426341 | SP |
| 156 | -0.69 | -7.0914696814 | 9.73 | 10.1 | 8.31 | 38321 | 9.08290858 | SP |
| 260 | -0.97 | -9.69030969031 | 10.01 | 10.82 | 8.31 | 57547 | 9.50283334 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 9.0399999 | -0.02 | -0.17 | 9.06 | 9.07 | 8.98 | 221887 |
| 1713997800 | 9.055 | -0 | -0.01 | 9.0557 | 9.07 | 9.0413 | 18903 |
| 1713911400 | 9.0557 | 0.01 | 0.06 | 9.055 | 9.07 | 9.03 | 47698 |
| 1713825000 | 9.05 | 0.02 | 0.22 | 9.0399999 | 9.06 | 9.0399999 | 8457 |
| 1713565800 | 9.03 | -0.01 | -0.11 | 9.0399999 | 9.0399999 | 9.03 | 22947 |
| 1713479400 | 9.0399999 | -0.06 | -0.66 | 9.06 | 9.06 | 9.0399999 | 44974 |
| 1713393000 | 9.1 | 0 | 0.00 | 9.1 | 9.13 | 9.09 | 20310 |
| 1713306600 | 9.1 | 0.01 | 0.11 | 9.09 | 9.1 | 9.09 | 15300 |
| 1713220200 | 9.09 | -0.01 | -0.11 | 9.11 | 9.1199999 | 9.09 | 29982 |
| 1712961000 | 9.1 | -0.01 | -0.11 | 9.1 | 9.1199999 | 9.09 | 523540 |
| 1712874600 | 9.11 | -0.01 | -0.11 | 9.1 | 9.11 | 9.08 | 34662 |
| 1712788200 | 9.1199999 | 0.01 | 0.10 | 9.095 | 9.14 | 9.09 | 24262 |
| 1712701800 | 9.1105 | -0 | -0.05 | 9.115 | 9.1199999 | 9.1047999 | 6626 |
| 1712615400 | 9.115 | -0.01 | -0.05 | 9.1 | 9.1199999 | 9.1 | 2427 |
| 1712356200 | 9.1199999 | 0 | 0.00 | 9.13 | 9.13 | 9.11 | 40111 |
| 1712269800 | 9.1199999 | 0 | 0.05 | 9.21 | 9.21 | 9.09 | 29279 |
| 1712183400 | 9.115 | -0.03 | -0.27 | 9.13 | 9.13 | 9.1 | 48039 |
| 1712097000 | 9.14 | 0.03 | 0.33 | 9.105 | 9.14 | 9.105 | 195020 |
| 1712010600 | 9.11 | 0.01 | 0.11 | 9.11 | 9.14 | 9.1 | 22560 |
| 1711665000 | 9.1 | -0.01 | -0.11 | 9.11 | 9.1199 | 9.1 | 25319 |
| 1711578600 | 9.1102 | 0.01 | 0.11 | 9.1199999 | 9.1199999 | 9.09 | 19831 |
| 1711492200 | 9.1 | -0.01 | -0.11 | 9.13 | 9.13 | 9.095 | 23993 |
| 1711405800 | 9.11 | 0.01 | 0.11 | 9.1199999 | 9.1199999 | 9.08 | 38894 |
| 1711146600 | 9.1 | -0.01 | -0.11 | 9.1 | 9.1199999 | 9.08 | 94141 |
| 1711060200 | 9.11 | 0.01 | 0.11 | 9.07 | 9.1199999 | 9.07 | 47979 |
| 1710973800 | 9.1 | 0 | 0.00 | 9.1 | 9.11 | 9.06 | 353062 |
| 1710887400 | 9.1 | 0 | 0.00 | 9.1 | 9.1029 | 9.05 | 24088 |
| 1710801000 | 9.1 | 0 | 0.00 | 9.1 | 9.108 | 9.09 | 13877 |
| 1710541800 | 9.1 | 0.01 | 0.17 | 9.1 | 9.11 | 9.0568 | 19310 |
| 1710455400 | 9.085 | -0.07 | -0.71 | 9.09 | 9.11 | 9.0677 | 15708 |
| 1710369000 | 9.15 | 0 | 0.04 | 9.15 | 9.15 | 9.1199999 | 3573 |
| 1710282600 | 9.1462 | 0.01 | 0.12 | 9.15 | 9.16 | 9.1199999 | 41278 |
| 1710196200 | 9.1351 | -0 | -0.05 | 9.15 | 9.15 | 9.13 | 8624 |
| 1709940600 | 9.14 | 0.01 | 0.05 | 9.15 | 9.15 | 9.13 | 4778 |
| 1709854200 | 9.135 | -0.02 | -0.16 | 9.14 | 9.14 | 9.106 | 9216 |
| 1709767800 | 9.15 | 0.02 | 0.22 | 9.13 | 9.15 | 9.0971 | 34461 |
| 1709681400 | 9.13 | 0 | 0.00 | 9.14 | 9.14 | 9.09 | 25221 |
| 1709595000 | 9.13 | 0.03 | 0.33 | 9.14 | 9.14 | 9.11 | 53517 |
| 1709335800 | 9.1 | 0 | 0.05 | 9.13 | 9.13 | 9.1 | 8618 |
| 1709249400 | 9.095 | -0.02 | -0.16 | 9.1199999 | 9.1199999 | 9.07 | 34141 |
| 1709163000 | 9.11 | 0.02 | 0.22 | 9.11 | 9.11 | 9.0638 | 78054 |
| 1709076600 | 9.09 | -0.01 | -0.11 | 9.07 | 9.11 | 9.06 | 17234 |
| 1708990200 | 9.1 | 0 | 0.00 | 9.09 | 9.1 | 9.06 | 21200 |
| 1708731000 | 9.1 | 0.02 | 0.22 | 9.09 | 9.1 | 9.05 | 4641 |
| 1708644600 | 9.08 | 0.02 | 0.19 | 9.08 | 9.1 | 9.0399999 | 88225 |
| 1708558200 | 9.0626 | -0.02 | -0.25 | 9.0399999 | 9.1 | 9.0399999 | 242989 |
| 1708471800 | 9.085 | 0.04 | 0.39 | 9.02 | 9.09 | 9.02 | 94962 |
| 1708126200 | 9.05 | -0.02 | -0.22 | 9.08 | 9.09 | 9.05 | 18664 |
| 1708039800 | 9.07 | -0.02 | -0.22 | 9.08 | 9.09 | 9.05 | 14742 |
| 1707953400 | 9.09 | -0.02 | -0.22 | 9.11 | 9.1199 | 9.09 | 2872 |
| 1707867000 | 9.11 | 0.01 | 0.11 | 9.09 | 9.13 | 9.09 | 3011 |
| 1707780600 | 9.1 | -0.02 | -0.22 | 9.13 | 9.13 | 9.1 | 30991 |
| 1707521400 | 9.1199999 | -0.01 | -0.11 | 9.13 | 9.14 | 9.11 | 7086 |
| 1707435000 | 9.13 | 0.01 | 0.05 | 9.1 | 9.15 | 9.0906 | 33054 |
| 1707348600 | 9.125 | 0.01 | 0.05 | 9.1 | 9.1357 | 9.1 | 8142 |
| 1707262200 | 9.1199999 | 0.02 | 0.22 | 9.09 | 9.13 | 9.09 | 12083 |
| 1707175800 | 9.1 | -0.02 | -0.22 | 9.13 | 9.13 | 9.08 | 47704 |
| 1706916600 | 9.1199999 | 0 | 0.00 | 9.115 | 9.14 | 9.11 | 18826 |
| 1706830200 | 9.1199999 | 0.01 | 0.15 | 9.13 | 9.13 | 9.09 | 8248 |
| 1706743800 | 9.1065 | -0.01 | -0.09 | 9.13 | 9.13 | 9.03 | 4810 |
| 1706657400 | 9.115 | 0.02 | 0.16 | 9.11 | 9.1199999 | 9.09 | 15623 |
| 1706571000 | 9.1 | -0.01 | -0.11 | 9.085 | 9.1661 | 9.07 | 9188 |
| 1706311800 | 9.11 | 0 | 0.00 | 9.08 | 9.1199999 | 9.07 | 21777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
