We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 3.81443298969 | 4.85 | 5.05 | 4.85 | 57276 | 4.93561121 | CS |
| 4 | -0.045 | -0.885826771654 | 5.08 | 5.135 | 4.85 | 136018 | 5.00303986 | CS |
| 12 | 0.185 | 3.81443298969 | 4.85 | 5.24 | 4.81 | 102186 | 5.02406904 | CS |
| 26 | 0.615 | 13.9140271493 | 4.42 | 5.24 | 4.4 | 100935 | 4.94151458 | CS |
| 52 | 0.095 | 1.92307692308 | 4.94 | 5.53 | 4.4 | 73789 | 4.96820823 | CS |
| 156 | -3.535 | -41.2485414236 | 8.57 | 9.22 | 4.26 | 62160 | 5.91165501 | CS |
| 260 | -2.445 | -32.6871657754 | 7.48 | 9.22 | 4.26 | 66515 | 6.38632386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 5.035 | 0.09 | 1.72 | 4.98 | 5.05 | 4.98 | 158078 |
| 1714084200 | 4.95 | -0.02 | -0.30 | 4.95 | 4.96 | 4.94 | 117928 |
| 1713997800 | 4.965 | 0.02 | 0.40 | 4.95 | 4.9991 | 4.95 | 70784 |
| 1713911400 | 4.945 | 0.04 | 0.92 | 4.92 | 4.95 | 4.9 | 18280 |
| 1713825000 | 4.9 | 0.05 | 1.03 | 4.87 | 4.9109999 | 4.86 | 57159 |
| 1713565800 | 4.85 | -0.02 | -0.41 | 4.85 | 4.8791 | 4.85 | 22331 |
| 1713479400 | 4.87 | -0.02 | -0.41 | 4.9 | 4.92 | 4.87 | 56471 |
| 1713393000 | 4.89 | 0.02 | 0.39 | 4.9 | 4.9 | 4.872 | 86072 |
| 1713306600 | 4.871 | -0.09 | -1.79 | 4.92 | 4.925 | 4.87 | 384123 |
| 1713220200 | 4.96 | -0.01 | -0.10 | 5.01 | 5.01 | 4.94 | 87308 |
| 1712961000 | 4.965 | -0.1 | -1.97 | 5.0199999 | 5.0199999 | 4.9501 | 119920 |
| 1712874600 | 5.065 | 0.04 | 0.70 | 5.05 | 5.07 | 5.011 | 79813 |
| 1712788200 | 5.03 | -0.06 | -1.16 | 5.04 | 5.045 | 5.0199999 | 64296 |
| 1712701800 | 5.089 | 0 | 0.08 | 5.11 | 5.12 | 5.05 | 559057 |
| 1712615400 | 5.085 | 0.04 | 0.69 | 5.0599999 | 5.12 | 5.0599999 | 45793 |
| 1712356200 | 5.05 | 0.02 | 0.50 | 5.0599999 | 5.07 | 4.9923 | 211220 |
| 1712269800 | 5.025 | -0.04 | -0.79 | 5.1 | 5.135 | 5.025 | 395963 |
| 1712183400 | 5.065 | -0.03 | -0.49 | 5.09 | 5.09 | 5.0599999 | 51140 |
| 1712097000 | 5.09 | 0.02 | 0.39 | 5.08 | 5.12 | 5.08 | 74703 |
| 1712010600 | 5.07 | 0.02 | 0.40 | 5.08 | 5.1 | 5.065 | 115815 |
| 1711665000 | 5.05 | 0.01 | 0.20 | 5.0599999 | 5.1064 | 5.05 | 120878 |
| 1711578600 | 5.04 | 0.01 | 0.20 | 5.01 | 5.04 | 5.01 | 103709 |
| 1711492200 | 5.03 | 0.01 | 0.20 | 5.05 | 5.05 | 5.0199999 | 81085 |
| 1711405800 | 5.0199999 | -0.03 | -0.59 | 5.05 | 5.05 | 5.0199999 | 254070 |
| 1711146600 | 5.05 | 0.03 | 0.60 | 5.01 | 5.07 | 5.01 | 61794 |
| 1711060200 | 5.0199999 | 0.02 | 0.40 | 5.01 | 5.04 | 5.01 | 80197 |
| 1710973800 | 5 | -0.04 | -0.79 | 4.97 | 5.03 | 4.95 | 89051 |
| 1710887400 | 5.04 | -0.05 | -0.88 | 5.07 | 5.07 | 5.0199999 | 44618 |
| 1710801000 | 5.085 | -0.02 | -0.47 | 5.12 | 5.12 | 5.07 | 191783 |
| 1710541800 | 5.109 | -0.04 | -0.80 | 5.12 | 5.13 | 5.1 | 46201 |
| 1710455400 | 5.15 | -0.04 | -0.77 | 5.17 | 5.2003 | 5.12 | 87130 |
| 1710369000 | 5.19 | -0.04 | -0.67 | 5.22 | 5.22 | 5.1849999 | 127348 |
| 1710282600 | 5.225 | 0.04 | 0.87 | 5.2 | 5.24 | 5.2 | 46536 |
| 1710196200 | 5.18 | 0 | 0.10 | 5.16 | 5.2 | 5.16 | 26852 |
| 1709940600 | 5.175 | 0.04 | 0.68 | 5.15 | 5.2 | 5.15 | 119547 |
| 1709854200 | 5.14 | 0.02 | 0.39 | 5.11 | 5.17 | 5.11 | 41930 |
| 1709767800 | 5.12 | 0.08 | 1.59 | 5.1 | 5.13 | 5.1 | 60494 |
| 1709681400 | 5.04 | -0.02 | -0.40 | 5.03 | 5.055 | 4.98 | 100628 |
| 1709595000 | 5.0599999 | -0.04 | -0.69 | 5.09 | 5.09 | 5.0599999 | 16985 |
| 1709335800 | 5.095 | 0.05 | 1.09 | 5.07 | 5.1 | 5.07 | 50329 |
| 1709249400 | 5.04 | 0.03 | 0.50 | 5.03 | 5.04 | 5.01 | 75225 |
| 1709163000 | 5.015 | -0.06 | -1.08 | 5.03 | 5.03 | 5.01 | 68247 |
| 1709076600 | 5.07 | 0.01 | 0.20 | 5.07 | 5.09 | 5.04 | 47664 |
| 1708990200 | 5.0599999 | -0.02 | -0.39 | 5.04 | 5.07 | 5.04 | 58276 |
| 1708731000 | 5.08 | -0.05 | -0.88 | 5.11 | 5.11 | 5.08 | 59807 |
| 1708644600 | 5.125 | 0.07 | 1.28 | 5.09 | 5.13 | 5.09 | 65847 |
| 1708558200 | 5.0599999 | 0 | 0.10 | 5.03 | 5.07 | 5.03 | 63606 |
| 1708471800 | 5.055 | -0.01 | -0.10 | 5.07 | 5.08 | 5 | 180779 |
| 1708126200 | 5.0599999 | 0.01 | 0.20 | 5.05 | 5.085 | 5.05 | 158097 |
| 1708039800 | 5.05 | 0.01 | 0.20 | 5.0199999 | 5.07 | 5.0199999 | 109688 |
| 1707953400 | 5.04 | 0.09 | 1.82 | 4.98 | 5.04 | 4.98 | 22547 |
| 1707867000 | 4.95 | -0.1 | -1.98 | 4.99 | 4.99 | 4.92 | 53335 |
| 1707780600 | 5.05 | 0.07 | 1.41 | 5 | 5.12 | 5 | 45995 |
| 1707521400 | 4.98 | 0.01 | 0.20 | 4.95 | 5 | 4.9432 | 27226 |
| 1707435000 | 4.97 | -0.03 | -0.60 | 5 | 5 | 4.95 | 43824 |
| 1707348600 | 5 | 0.04 | 0.81 | 4.98 | 5.01 | 4.9601 | 95550 |
| 1707262200 | 4.96 | 0.14 | 2.80 | 4.9 | 4.98 | 4.9 | 90968 |
| 1707175800 | 4.825 | -0.01 | -0.21 | 4.8099999 | 4.8399 | 4.8099999 | 119343 |
| 1706916600 | 4.835 | -0.01 | -0.10 | 4.85 | 4.85 | 4.8207 | 205496 |
| 1706830200 | 4.84 | 0.03 | 0.62 | 4.82 | 4.85 | 4.82 | 110184 |
| 1706743800 | 4.8099999 | -0.04 | -0.82 | 4.83 | 4.8452 | 4.8 | 82151 |
| 1706657400 | 4.85 | -0.03 | -0.61 | 4.82 | 4.86 | 4.82 | 86320 |
| 1706571000 | 4.88 | 0.02 | 0.41 | 4.88 | 4.89 | 4.8524 | 53978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
