Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) (delisted) Historical Data - ADK-A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) (delisted) (ADK-A)
Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) (delisted) (ADK-A) Historical

Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) (delisted) (ADK-A)

21.5797

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1714084200	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1713997800	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1713911400	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1713825000	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1713565800	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1713479400	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1713393000	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1713306600	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1713220200	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1712961000	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1712874600	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1712788200	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1712701800	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1712615400	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1712356200	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1712269800	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1712183400	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1712097000	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1712010600	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1711665000	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1711578600	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1711492200	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1711405800	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1711146600	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1711060200	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1710973800	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1710887400	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1710801000	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1710541800	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1710455400	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1710369000	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1710282600	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1710196200	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1709940600	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1709854200	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1709767800	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1709681400	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1709595000	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1709335800	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1709249400	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1709163000	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1709076600	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1708990200	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1708731000	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1708644600	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1708558200	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1708471800	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1708126200	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1708039800	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1707953400	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1707867000	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1707780600	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1707521400	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1707435000	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1707348600	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1707262200	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1707175800	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1706916600	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1706830200	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1706743800	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1706657400	21.5797	0	0.00	21.5797	21.5797	21.5797	0
1706571000	21.5797	0	0.00	21.5797	21.5797	21.5797	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions