American DG Energy Inc. (delisted) Historical Data - ADGE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
American DG Energy Inc. (delisted) (ADGE)
American DG Energy Inc. (delisted) (ADGE) Historical

American DG Energy Inc. (delisted) (ADGE)

0.317

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

0.317

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	0.317	0	0.00	0.317	0.317	0.317	0
1714084200	0.317	0	0.00	0.317	0.317	0.317	0
1713997800	0.317	0	0.00	0.317	0.317	0.317	0
1713911400	0.317	0	0.00	0.317	0.317	0.317	0
1713825000	0.317	0	0.00	0.317	0.317	0.317	0
1713565800	0.317	0	0.00	0.317	0.317	0.317	0
1713479400	0.317	0	0.00	0.317	0.317	0.317	0
1713393000	0.317	0	0.00	0.317	0.317	0.317	0
1713306600	0.317	0	0.00	0.317	0.317	0.317	0
1713220200	0.317	0	0.00	0.317	0.317	0.317	0
1712961000	0.317	0	0.00	0.317	0.317	0.317	0
1712874600	0.317	0	0.00	0.317	0.317	0.317	0
1712788200	0.317	0	0.00	0.317	0.317	0.317	0
1712701800	0.317	0	0.00	0.317	0.317	0.317	0
1712615400	0.317	0	0.00	0.317	0.317	0.317	0
1712356200	0.317	0	0.00	0.317	0.317	0.317	0
1712269800	0.317	0	0.00	0.317	0.317	0.317	0
1712183400	0.317	0	0.00	0.317	0.317	0.317	0
1712097000	0.317	0	0.00	0.317	0.317	0.317	0
1712010600	0.317	0	0.00	0.317	0.317	0.317	0
1711665000	0.317	0	0.00	0.317	0.317	0.317	0
1711578600	0.317	0	0.00	0.317	0.317	0.317	0
1711492200	0.317	0	0.00	0.317	0.317	0.317	0
1711405800	0.317	0	0.00	0.317	0.317	0.317	0
1711146600	0.317	0	0.00	0.317	0.317	0.317	0
1711060200	0.317	0	0.00	0.317	0.317	0.317	0
1710973800	0.317	0	0.00	0.317	0.317	0.317	0
1710887400	0.317	0	0.00	0.317	0.317	0.317	0
1710801000	0.317	0	0.00	0.317	0.317	0.317	0
1710541800	0.317	0	0.00	0.317	0.317	0.317	0
1710455400	0.317	0	0.00	0.317	0.317	0.317	0
1710369000	0.317	0	0.00	0.317	0.317	0.317	0
1710282600	0.317	0	0.00	0.317	0.317	0.317	0
1710196200	0.317	0	0.00	0.317	0.317	0.317	0
1709940600	0.317	0	0.00	0.317	0.317	0.317	0
1709854200	0.317	0	0.00	0.317	0.317	0.317	0
1709767800	0.317	0	0.00	0.317	0.317	0.317	0
1709681400	0.317	0	0.00	0.317	0.317	0.317	0
1709595000	0.317	0	0.00	0.317	0.317	0.317	0
1709335800	0.317	0	0.00	0.317	0.317	0.317	0
1709249400	0.317	0	0.00	0.317	0.317	0.317	0
1709163000	0.317	0	0.00	0.317	0.317	0.317	0
1709076600	0.317	0	0.00	0.317	0.317	0.317	0
1708990200	0.317	0	0.00	0.317	0.317	0.317	0
1708731000	0.317	0	0.00	0.317	0.317	0.317	0
1708644600	0.317	0	0.00	0.317	0.317	0.317	0
1708558200	0.317	0	0.00	0.317	0.317	0.317	0
1708471800	0.317	0	0.00	0.317	0.317	0.317	0
1708126200	0.317	0	0.00	0.317	0.317	0.317	0
1708039800	0.317	0	0.00	0.317	0.317	0.317	0
1707953400	0.317	0	0.00	0.317	0.317	0.317	0
1707867000	0.317	0	0.00	0.317	0.317	0.317	0
1707780600	0.317	0	0.00	0.317	0.317	0.317	0
1707521400	0.317	0	0.00	0.317	0.317	0.317	0
1707435000	0.317	0	0.00	0.317	0.317	0.317	0
1707348600	0.317	0	0.00	0.317	0.317	0.317	0
1707262200	0.317	0	0.00	0.317	0.317	0.317	0
1707175800	0.317	0	0.00	0.317	0.317	0.317	0
1706916600	0.317	0	0.00	0.317	0.317	0.317	0
1706830200	0.317	0	0.00	0.317	0.317	0.317	0
1706743800	0.317	0	0.00	0.317	0.317	0.317	0
1706657400	0.317	0	0.00	0.317	0.317	0.317	0
1706571000	0.317	0	0.00	0.317	0.317	0.317	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions