Adit EdTech Acquisition Corp Historical Data - ADEX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Adit EdTech Acquisition Corp (ADEX)
Adit EdTech Acquisition Corp (ADEX) Historical

Adit EdTech Acquisition Corp (ADEX)

5.38

0.00

(0.00%)

Closed May 08 4:00PM

Delayed by 15 minutes

5.38

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-5.39	-50.0464252553	10.77	12.39	3.07	20815	6.79905464	CS
52	-4.97	-48.0193236715	10.35	12.39	3.07	8647	8.44015007	CS
156	-4.82	-47.2549019608	10.2	12.39	3.07	8358	8.86203974	CS
260	-4.82	-47.2549019608	10.2	12.39	3.07	8358	8.86203974	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715207400	5.38	0	0.00	5.38	5.38	5.38	0
1715121000	5.38	0	0.00	5.38	5.38	5.38	0
1715034600	5.38	0	0.00	5.38	5.38	5.38	0
1714775400	5.38	0	0.00	5.38	5.38	5.38	0
1714689000	5.38	0	0.00	5.38	5.38	5.38	0
1714602600	5.38	0	0.00	5.38	5.38	5.38	0
1714516200	5.38	0	0.00	5.38	5.38	5.38	0
1714429800	5.38	0	0.00	5.38	5.38	5.38	0
1714170600	5.38	0	0.00	5.38	5.38	5.38	0
1714084200	5.38	0	0.00	5.38	5.38	5.38	0
1713997800	5.38	0	0.00	5.38	5.38	5.38	0
1713911400	5.38	0	0.00	5.38	5.38	5.38	0
1713825000	5.38	0	0.00	5.38	5.38	5.38	0
1713565800	5.38	0	0.00	5.38	5.38	5.38	0
1713479400	5.38	0	0.00	5.38	5.38	5.38	0
1713393000	5.38	0	0.00	5.38	5.38	5.38	0
1713306600	5.38	0	0.00	5.38	5.38	5.38	0
1713220200	5.38	0	0.00	5.38	5.38	5.38	0
1712961000	5.38	0	0.00	5.38	5.38	5.38	0
1712874600	5.38	0	0.00	5.38	5.38	5.38	0
1712788200	5.38	0	0.00	5.38	5.38	5.38	0
1712701800	5.38	0	0.00	5.38	5.38	5.38	0
1712615400	5.38	0	0.00	5.38	5.38	5.38	0
1712356200	5.38	0	0.00	5.38	5.38	5.38	0
1712269800	5.38	0	0.00	5.38	5.38	5.38	0
1712183400	5.38	0	0.00	5.38	5.38	5.38	0
1712097000	5.38	0	0.00	5.38	5.38	5.38	0
1712010600	5.38	0	0.00	5.38	5.38	5.38	0
1711665000	5.38	0	0.00	5.38	5.38	5.38	0
1711578600	5.38	0	0.00	5.38	5.38	5.38	0
1711492200	5.38	0	0.00	5.38	5.38	5.38	0
1711405800	5.38	0	0.00	5.38	5.38	5.38	0
1711146600	5.38	0	0.00	5.38	5.38	5.38	0
1711060200	5.38	0	0.00	5.38	5.38	5.38	0
1710973800	5.38	0	0.00	5.38	5.38	5.38	0
1710887400	5.38	0	0.00	5.38	5.38	5.38	0
1710801000	5.38	0	0.00	5.38	5.38	5.38	0
1710541800	5.38	0	0.00	5.38	5.38	5.38	0
1710455400	5.38	0	0.00	5.38	5.38	5.38	0
1710369000	5.38	0	0.00	5.38	5.38	5.38	0
1710282600	5.38	0	0.00	5.38	5.38	5.38	0
1710196200	5.38	0	0.00	5.38	5.38	5.38	0
1709940600	5.38	0	0.00	5.38	5.38	5.38	0
1709854200	5.38	0	0.00	5.38	5.38	5.38	0
1709767800	5.38	0	0.00	5.38	5.38	5.38	0
1709681400	5.38	0	0.00	5.38	5.38	5.38	0
1709595000	5.38	0	0.00	5.38	5.38	5.38	0
1709335800	5.38	0	0.00	5.38	5.38	5.38	0
1709249400	5.38	0	0.00	5.38	5.38	5.38	0
1709163000	5.38	0	0.00	5.38	5.38	5.38	0
1709076600	5.38	0	0.00	5.38	5.38	5.38	0
1708990200	5.38	0	0.00	5.38	5.38	5.38	0
1708731000	5.38	0	0.00	5.38	5.38	5.38	0
1708644600	5.38	0	0.00	5.38	5.38	5.38	0
1708558200	5.38	0	0.00	5.38	5.38	5.38	0
1708471800	5.38	0	0.00	5.38	5.38	5.38	0
1708126200	5.38	0	0.00	5.38	5.38	5.38	0
1708039800	5.38	0	0.00	5.38	5.38	5.38	0
1707953400	5.38	0	0.00	5.38	5.38	5.38	0
1707867000	5.38	0	0.00	5.38	5.38	5.38	0
1707780600	5.38	0	0.00	5.38	5.38	5.38	0
1707521400	5.38	0	0.00	5.38	5.38	5.38	0

Adit EdTech Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions