| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altisource Asset Management Corporation | AAMC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.88% | 6.77 | 18:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.89 | 6.77 | 7.225 | 6.64 | 6.90 |
AAMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.86 | 7.46 | 6.68 | 6.84 | 20,021 | -0.09 | -1.31% |
| 1 Month | 8.22 | 8.85 | 6.27 | 6.97 | 30,810 | -1.45 | -17.64% |
| 3 Months | 56.48 | 62.00 | 6.27 | 20.06 | 55,594 | -49.71 | -88.01% |
| 6 Months | 66.47 | 103.50 | 6.27 | 35.77 | 37,935 | -59.70 | -89.81% |
| 1 Year | 15.87 | 103.50 | 6.27 | 37.28 | 23,703 | -9.10 | -57.34% |
| 3 Years | 20.95 | 103.50 | 6.27 | 27.54 | 20,890 | -14.18 | -67.68% |
| 5 Years | 59.00 | 103.50 | 6.27 | 26.17 | 14,959 | -52.23 | -88.53% |
AAMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 6.64 | -0.26 | -3.77% | 6.89 | 7.225 | 6.64 | 11,047 |
| Sep 29 2023 | 6.90 | 0.19 | 2.83% | 6.90 | 7.01 | 6.90 | 7,746 |
| Sep 28 2023 | 6.71 | 0.03 | 0.45% | 6.90 | 7.00 | 6.71 | 8,968 |
| Sep 27 2023 | 6.68 | -0.13 | -1.91% | 6.87 | 7.24 | 6.68 | 35,345 |
| Sep 26 2023 | 6.8099 | -0.20 | -2.85% | 7.00 | 7.0301 | 6.8099 | 7,612 |
| Sep 25 2023 | 7.01 | 0.11 | 1.59% | 6.86 | 7.46 | 6.80 | 40,434 |
| Sep 22 2023 | 6.90 | -0.18 | -2.54% | 7.28 | 7.5395 | 6.86 | 49,492 |
| Sep 21 2023 | 7.08 | -0.04 | -0.56% | 6.93 | 7.42 | 6.93 | 33,310 |
| Sep 20 2023 | 7.12 | 0.56 | 8.54% | 6.73 | 7.6199 | 6.70 | 62,016 |
| Sep 19 2023 | 6.56 | -0.49 | -6.95% | 7.06 | 7.06 | 6.56 | 42,128 |
| Sep 18 2023 | 7.05 | 0.10 | 1.44% | 6.95 | 7.20 | 6.87 | 32,653 |
| Sep 15 2023 | 6.95 | 0.07 | 1.02% | 6.69 | 7.15 | 6.6696 | 22,137 |
| Sep 14 2023 | 6.88 | -0.07 | -1.01% | 7.16 | 7.40 | 6.88 | 28,914 |
| Sep 13 2023 | 6.95 | 0.10 | 1.46% | 6.78 | 7.10 | 6.67 | 46,136 |
| Sep 12 2023 | 6.85 | -0.25 | -3.52% | 7.03 | 7.10 | 6.51 | 24,615 |
| Sep 11 2023 | 7.10 | 0.79 | 12.52% | 6.74 | 7.55 | 6.74 | 54,257 |
| Sep 08 2023 | 6.31 | -0.90 | -12.48% | 7.28 | 7.4656 | 6.27 | 30,799 |
| Sep 07 2023 | 7.21 | -0.68 | -8.62% | 8.00 | 8.00 | 7.15 | 25,237 |
| Sep 06 2023 | 7.89 | -0.17 | -2.11% | 8.04 | 8.22 | 7.7627 | 17,691 |
| Sep 05 2023 | 8.06 | -0.27 | -3.24% | 8.22 | 8.85 | 8.00 | 15,893 |