We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.04166666667 | 2.88 | 3.86 | 2.875 | 9759 | 3.22226856 | CS |
| 4 | -0.35 | -10.736196319 | 3.26 | 4.0998 | 2.875 | 9572 | 3.43699415 | CS |
| 12 | -1.82 | -38.4778012685 | 4.73 | 5 | 2.875 | 7786 | 3.77802944 | CS |
| 26 | -0.61919984 | -17.545048965 | 3.52919984 | 7.28 | 2.64 | 53820 | 4.99006313 | CS |
| 52 | -45.91059777 | -94.039401128 | 48.82059777 | 60.87869722 | 2.64 | 45240 | 10.89634935 | CS |
| 156 | -7.36585353 | -71.6811845215 | 10.27585353 | 60.87869722 | 2.64 | 28497 | 12.64532077 | CS |
| 260 | -13.03021927 | -81.7442912754 | 15.94021927 | 60.87869722 | 2.64 | 20052 | 12.29332789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 2.91 | -0.1 | -3.16 | 2.9 | 3.15 | 2.875 | 1820 |
| 1714084200 | 3.005 | -0.08 | -2.44 | 3.08 | 3.08 | 2.95 | 1602 |
| 1713997800 | 3.08 | -0.1 | -3.15 | 3.13 | 3.18 | 3.08 | 996 |
| 1713911400 | 3.1802 | -0.07 | -2.15 | 3.15 | 3.29 | 3.13 | 2472 |
| 1713825000 | 3.25 | 0.24 | 7.97 | 2.88 | 3.86 | 2.88 | 41905 |
| 1713565800 | 3.0099999 | -0.08 | -2.59 | 3.05 | 3.2 | 3.0099999 | 2852 |
| 1713479400 | 3.09 | -0.13 | -4.04 | 3.2599999 | 3.47 | 2.9 | 9569 |
| 1713393000 | 3.22 | -0.21 | -6.12 | 3.41 | 3.65 | 3 | 19819 |
| 1713306600 | 3.43 | -0.2 | -5.38 | 3.48 | 3.52 | 3.281 | 6348 |
| 1713220200 | 3.625 | -0.16 | -4.23 | 3.65 | 3.73 | 3.3 | 3607 |
| 1712961000 | 3.785 | 0.19 | 5.14 | 3.6 | 3.785 | 3.375 | 9264 |
| 1712874600 | 3.6 | 0.27 | 8.11 | 3.31 | 3.77 | 3.31 | 21964 |
| 1712788200 | 3.33 | -0.28 | -7.76 | 3.37 | 3.93 | 3.23 | 13422 |
| 1712701800 | 3.61 | -0.13 | -3.48 | 3.74 | 4.01 | 3.5 | 2328 |
| 1712615400 | 3.74 | -0.23 | -5.79 | 3.8 | 3.98 | 3.48 | 16604 |
| 1712356200 | 3.97 | 0.64 | 19.22 | 3.33 | 3.97 | 3.19 | 14981 |
| 1712269800 | 3.33 | -0.08 | -2.35 | 3.35 | 3.69 | 3.19 | 7938 |
| 1712183400 | 3.41 | -0.14 | -3.94 | 3.55 | 3.55 | 3.41 | 2767 |
| 1712097000 | 3.55 | 0.17 | 5.03 | 3.39 | 4.0998 | 3.25 | 8567 |
| 1712010600 | 3.38 | 0.12 | 3.68 | 3.2599999 | 3.38 | 3.25 | 2605 |
| 1711665000 | 3.2599999 | -0.19 | -5.51 | 3.4874 | 3.4874 | 3.2599999 | 716 |
| 1711578600 | 3.45 | -0.03 | -0.86 | 3.5 | 3.5 | 3.45 | 409 |
| 1711492200 | 3.48 | 0 | 0.00 | 3.41 | 3.48 | 3.41 | 132 |
| 1711405800 | 3.48 | 0.26 | 8.07 | 3.48 | 3.83 | 3.47 | 1402 |
| 1711146600 | 3.22 | -0.33 | -9.30 | 3.6 | 3.6 | 3.22 | 3934 |
| 1711060200 | 3.55 | -0.02 | -0.56 | 3.48 | 3.81 | 3.48 | 3054 |
| 1710973800 | 3.57 | 0.04 | 1.13 | 3.51 | 3.79 | 3.41 | 3214 |
| 1710887400 | 3.53 | -0.45 | -11.31 | 4.07 | 4.09 | 3.53 | 8648 |
| 1710801000 | 3.98 | 0.32 | 8.74 | 3.64 | 5 | 3.55 | 73178 |
| 1710541800 | 3.66 | 0.22 | 6.40 | 3.4 | 3.69 | 3.21 | 12847 |
| 1710455400 | 3.44 | -0.07 | -1.99 | 3.51 | 3.55 | 3.17 | 14058 |
| 1710369000 | 3.51 | 0.06 | 1.74 | 3.33 | 3.66 | 3.33 | 5910 |
| 1710282600 | 3.45 | -0.24 | -6.50 | 3.58 | 3.74 | 3.45 | 2797 |
| 1710196200 | 3.69 | -0.2 | -5.14 | 3.89 | 3.99 | 3.69 | 3305 |
| 1709940600 | 3.89 | 0.21 | 5.71 | 3.64 | 3.89 | 3.64 | 1884 |
| 1709854200 | 3.68 | 0.14 | 3.81 | 3.56 | 3.78 | 3.5 | 1296 |
| 1709767800 | 3.545 | -0.46 | -11.38 | 3.91 | 4.05 | 3.545 | 3252 |
| 1709681400 | 4 | -0 | -0.00 | 4 | 4 | 3.9 | 941 |
| 1709595000 | 4.0001 | -0.19 | -4.53 | 4.09 | 4.18 | 4 | 771 |
| 1709335800 | 4.19 | 0.18 | 4.49 | 4.04 | 4.46 | 4 | 4162 |
| 1709249400 | 4.01 | -0.21 | -4.98 | 4.16 | 4.34 | 4.01 | 3994 |
| 1709163000 | 4.22 | 0.09 | 2.18 | 4.24 | 4.24 | 4.0935 | 4353 |
| 1709076600 | 4.13 | 0.02 | 0.49 | 4.2 | 4.35 | 4.13 | 5201 |
| 1708990200 | 4.11 | -0.08 | -1.91 | 4.16 | 4.45 | 4.11 | 3589 |
| 1708731000 | 4.19 | 0.09 | 2.20 | 4.12 | 4.38 | 4.0199999 | 7344 |
| 1708644600 | 4.1 | -0.3 | -6.82 | 4.3 | 4.49 | 4.08 | 22005 |
| 1708558200 | 4.4 | 0.04 | 0.92 | 4.39 | 4.51 | 4.35 | 2299 |
| 1708471800 | 4.36 | -0.11 | -2.46 | 4.43 | 4.6 | 4.36 | 1556 |
| 1708126200 | 4.47 | 0.07 | 1.59 | 4.48 | 4.48 | 4.36 | 2481 |
| 1708039800 | 4.4 | -0.22 | -4.76 | 4.45 | 4.62 | 4.33 | 2212 |
| 1707953400 | 4.62 | 0.37 | 8.71 | 4.47 | 4.68 | 4.16 | 3257 |
| 1707867000 | 4.25 | -0.05 | -1.16 | 4.26 | 4.3 | 4.14 | 1813 |
| 1707780600 | 4.3 | -0.28 | -6.11 | 4.62 | 4.67 | 4.2699999 | 11430 |
| 1707521400 | 4.58 | 0.08 | 1.78 | 4.57 | 4.86 | 4.0599999 | 15217 |
| 1707435000 | 4.5 | -0.02 | -0.44 | 4.5199999 | 4.79 | 4.5 | 1658 |
| 1707348600 | 4.5199999 | -0.16 | -3.42 | 4.68 | 4.722 | 4.25 | 20983 |
| 1707262200 | 4.68 | -0.28 | -5.65 | 4.9 | 4.9 | 4.68 | 3207 |
| 1707175800 | 4.96 | 0.23 | 4.86 | 4.73 | 4.96 | 4.73 | 1671 |
| 1706916600 | 4.73 | 0.01 | 0.21 | 4.7 | 4.97 | 4.7 | 4022 |
| 1706830200 | 4.72 | -0.09 | -1.87 | 4.86 | 5.0599999 | 4.6 | 9407 |
| 1706743800 | 4.8099999 | -0.28 | -5.50 | 5.0199999 | 5.0199999 | 4.8099999 | 2595 |
| 1706657400 | 5.09 | 0.02 | 0.39 | 4.9 | 5.19 | 4.65 | 5606 |
| 1706571000 | 5.07 | 0.18 | 3.68 | 4.89 | 5.09 | 4.732 | 4855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
