We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0788 | -44.95 | 2.4 | 2.78 | 1.05 | 140796 | 1.74935311 | CS |
| 4 | -0.5788 | -30.4631578947 | 1.9 | 4.47 | 1.05 | 56032 | 1.93889571 | CS |
| 12 | -2.0088 | -60.3243243243 | 3.33 | 5 | 1.05 | 29989 | 2.13248272 | CS |
| 26 | -2.66679582 | -66.8705771111 | 3.98799582 | 7.28 | 1.05 | 42731 | 3.97209318 | CS |
| 52 | -15.69542522 | -92.2358282978 | 17.01662522 | 60.87869722 | 1.05 | 28801 | 10.78627016 | CS |
| 156 | -4.88430972 | -78.709242921 | 6.20550972 | 60.87869722 | 1.05 | 22499 | 11.04644128 | CS |
| 260 | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266600 | 1.3101 | -0.14 | -9.65 | 1.43 | 1.47 | 1.25 | 40225 |
| 1726180200 | 1.45 | -0.09 | -5.84 | 1.56 | 1.56 | 1.3899999 | 56262 |
| 1726093800 | 1.54 | 0.05 | 3.36 | 1.4706999 | 1.5454 | 1.47 | 20376 |
| 1726007400 | 1.49 | 0 | 0.00 | 1.48 | 1.5 | 1.4000999 | 20579 |
| 1725921000 | 1.49 | -0.06 | -3.72 | 1.57 | 1.6399999 | 1.3874 | 68202 |
| 1725661800 | 1.5475 | -0.3 | -16.35 | 1.71 | 1.83 | 1.53 | 171428 |
| 1725575400 | 1.85 | 0.73 | 65.18 | 1.12 | 1.99 | 1.12 | 1839197 |
| 1725489000 | 1.12 | -0.15 | -11.81 | 1.22 | 1.29 | 1.05 | 17587 |
| 1725402600 | 1.27 | 0.02 | 1.60 | 1.32 | 1.3299 | 1.27 | 5963 |
| 1725057000 | 1.25 | -0.02 | -1.65 | 1.27 | 1.33 | 1.24 | 19105 |
| 1724970600 | 1.271 | 0.05 | 4.18 | 1.22 | 1.34 | 1.22 | 26202 |
| 1724884200 | 1.22 | -0.18 | -12.86 | 1.41 | 1.47 | 1.1 | 91377 |
| 1724797800 | 1.4 | -0.94 | -40.17 | 1.3799999 | 1.5 | 1.1407 | 236291 |
| 1724711400 | 2.34 | -0.03 | -1.27 | 2.37 | 2.37 | 2.34 | 70618 |
| 1724452200 | 2.37 | 0 | 0.00 | 2.45 | 2.45 | 2.32 | 1440 |
| 1724365800 | 2.37 | 0.06 | 2.59 | 2.44 | 2.65 | 2.27 | 9238 |
| 1724279400 | 2.3101 | -0.03 | -1.28 | 2.35 | 2.7799999 | 2.31 | 3113 |
| 1724193000 | 2.34 | 0.03 | 1.30 | 2.34 | 2.35 | 2.31 | 9726 |
| 1724106600 | 2.31 | 0 | 0.00 | 2.33 | 2.39 | 2.31 | 1179 |
| 1723847400 | 2.31 | -0.25 | -9.77 | 2.4 | 2.685 | 2.2 | 7240 |
| 1723761000 | 2.56 | -0.19 | -6.91 | 2.59 | 2.75 | 2.39 | 10090 |
| 1723674600 | 2.75 | 0.34 | 14.11 | 2.4 | 2.98 | 2.4 | 6431 |
| 1723588200 | 2.41 | -0.53 | -18.03 | 2.87 | 2.89 | 2.35 | 14687 |
| 1723501800 | 2.94 | -0.01 | -0.34 | 2.81 | 3.21 | 2.73 | 11849 |
| 1723242600 | 2.95 | -0.13 | -4.22 | 3 | 3 | 2.81 | 6750 |
| 1723156200 | 3.08 | 0.08 | 2.67 | 2.81 | 3.15 | 2.762 | 8812 |
| 1723069800 | 3 | 0.03 | 1.01 | 2.93 | 3.2999 | 2.86 | 6495 |
| 1722983400 | 2.97 | -0.3 | -9.17 | 3.06 | 3.5 | 2.93 | 13103 |
| 1722897000 | 3.27 | -0.02 | -0.61 | 3.39 | 3.39 | 3.0001 | 11524 |
| 1722637800 | 3.29 | 0.06 | 1.86 | 3.3 | 3.4 | 2.88 | 14740 |
| 1722551400 | 3.23 | 0.1 | 3.19 | 3.55 | 4.47 | 2.41 | 196720 |
| 1722465000 | 3.13 | 0.58 | 22.75 | 2.5 | 4 | 2.44 | 96925 |
| 1722378600 | 2.55 | -0.13 | -4.67 | 2.84 | 2.85 | 2.55 | 1635 |
| 1722292200 | 2.675 | -0.2 | -6.79 | 2.87 | 2.87 | 2.675 | 1216 |
| 1722033000 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.85 | 2619 |
| 1721946600 | 2.87 | 0.02 | 0.70 | 2.88 | 3.0299999 | 2.85 | 4183 |
| 1721860200 | 2.85 | 0.35 | 14.00 | 2.37 | 2.96 | 2.37 | 2381 |
| 1721773800 | 2.5 | -0.28 | -10.07 | 2.7799999 | 2.7799999 | 2.44 | 3372 |
| 1721687400 | 2.7799999 | 0.28 | 11.20 | 2.54 | 2.7799999 | 2.5 | 5390 |
| 1721428200 | 2.5 | 0 | 0.00 | 2.52 | 2.52 | 2.5 | 304 |
| 1721341800 | 2.5 | -0.05 | -1.96 | 2.5 | 2.5 | 2.2401 | 751 |
| 1721255400 | 2.55 | 0.05 | 2.00 | 2.45 | 2.55 | 2.43 | 2215 |
| 1721169000 | 2.5 | 0.11 | 4.60 | 2.41 | 2.55 | 2.35 | 6578 |
| 1721082600 | 2.39 | 0.2 | 9.13 | 2.23 | 2.5 | 2.0099999 | 5321 |
| 1720823400 | 2.19 | 0.2 | 10.05 | 2 | 2.49 | 2 | 4661 |
| 1720737000 | 1.99 | 0.14 | 7.57 | 1.9 | 2.13 | 1.9 | 7114 |
| 1720650600 | 1.85 | -0.25 | -11.90 | 2.05 | 2.05 | 1.81 | 9277 |
| 1720564200 | 2.1 | -0.04 | -1.87 | 2.16 | 2.16 | 2.1 | 3806 |
| 1720477800 | 2.14 | -0.17 | -7.36 | 2.31 | 2.31 | 1.96 | 4463 |
| 1720218600 | 2.31 | 0.46 | 24.86 | 1.88 | 2.351 | 1.84 | 8132 |
| 1720040640 | 1.85 | -0.26 | -12.32 | 1.99 | 1.99 | 1.85 | 382 |
| 1719959400 | 2.11 | -0.04 | -1.86 | 2.11 | 2.23 | 1.76 | 10518 |
| 1719873000 | 2.15 | 0.2 | 10.26 | 1.94 | 2.15 | 1.88 | 3970 |
| 1719613800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719527400 | 1.95 | 0.09 | 4.56 | 1.93 | 2.33 | 1.9 | 11379 |
| 1719441000 | 1.865 | -0.13 | -6.52 | 1.99 | 1.99 | 1.865 | 1017 |
| 1719354600 | 1.995 | -0.07 | -3.16 | 2.0099999 | 2.0099999 | 1.72 | 1182 |
| 1719268200 | 2.06 | 0.06 | 3.00 | 1.95 | 2.2 | 1.6801 | 14209 |
| 1719009000 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.79 | 4494 |
| 1718922600 | 1.9 | -0.12 | -5.94 | 1.96 | 2.02 | 1.8 | 4810 |
| 1718749800 | 2.02 | -0.15 | -6.91 | 2.13 | 2.175 | 2 | 4896 |
| 1718663400 | 2.17 | -0.14 | -5.86 | 2.36 | 2.36 | 2.15 | 10542 |
| 1718404200 | 2.305 | -0.05 | -1.92 | 2.33 | 2.34 | 2.23 | 1688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
