ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
US Tech 100
18,232.00
0.00%
Dow Jones
39,872.99
0.17%
Brent Oil
81.56
-1.07%
Bitcoin
69,802.21
-0.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Supremex Inc (SXP) Quote

Supremex Inc

Supremex Inc (SXP)

CS Group
CS Group
3.78
-0.11
(-2.83%)
Closed May 22 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.78
Bid
3.78
Ask
3.85
Volume
65,027
3.77 Day's Range 3.82
3.58 52 Week Range 6.80
Market Cap
97.017M
Previous Close
3.89
Open
3.82
Last Trade
100
@
3.78
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
21,868
Shares Outstanding
25,666,000
Dividend Yield
-
PE Ratio
5.60
Earnings Per Share (EPS)
0.68
Revenue
302.19M
Net Profit
17.33M

About Supremex Inc

Sector
Envelopes
Industry
Envelopes
Website
www.supremex.com
Headquarters
Quebec City, Quebec, Can
Founded
1970
Supremex Inc is listed in the Envelopes sector of the Toronto Stock Exchange with ticker SXP. The last closing price for Supremex was $3.89. Over the last year, Supremex shares have traded in a share price range of $ 3.58 to $ 6.80.

Supremex currently has 25,666,000 shares outstanding. The market capitalization of Supremex is $97.02 million. Supremex has a price to earnings ratio (PE ratio) of 5.60.

SXP Latest News

More News

Supremex Reports Voting Results From Its Annual General Meeting

MONTREAL, May 10, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...

May 10 2024
GlobeNewswire Inc.

Supremex Announces Results for the First Quarter of 2024

MONTREAL, May 08, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...

May 08 2024
GlobeNewswire Inc.

REMINDER/Supremex Announces Date of Its 2024 First Quarter Results Conference Call and Annual Meeting of Shareholders

MONTREAL, May 08, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...

May 08 2024
GlobeNewswire Inc.

Supremex Announces the Acquisition of Forest Envelope Group

MONTREAL, May 01, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...

May 01 2024
GlobeNewswire Inc.

Supremex Announces Date of Its 2024 First Quarter Results Conference Call and Annual Meeting of Shareholders

MONTREAL, April 25, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...

April 25 2024
GlobeNewswire Inc.

Supremex Announces Q4 and Year-End 2023 Results and Increases Dividend

MONTREAL, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...

February 22 2024
GlobeNewswire Inc.

REMINDER / Supremex Announces Date of its 2023 Fourth Quarter Results Conference Call

MONTREAL, Feb. 21, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...

February 21 2024
GlobeNewswire Inc.

Supremex Announces Date of its 2023 Fourth Quarter Results Conference Call

MONTREAL, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...

February 08 2024
GlobeNewswire Inc.

Supremex Announces Q3 2023 Results

MONTREAL, Nov. 09, 2023 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...

November 09 2023
GlobeNewswire Inc.

REMINDER: Supremex Announces Date of Its 2023 Third Quarter Results Conference Call

MONTREAL, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...

November 08 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-5.5443.77390893.88892527CS
4-0.04-1.047120418853.824.233.77236803.94493795CS
12-0.04-1.047120418853.824.293.72218683.92343939CS
26-0.17-4.303797468353.954.543.58334333.99920347CS
52-1.73-31.39745916525.516.83.58360964.47021138CS
1561.4360.85106382982.357.892438434.19607654CS
2600.6821.9354838713.17.891.11461473.2168927CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.352
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.34
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.85
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.4874
(0.00%)
0
AACGATA Creativity Global
$ 0.9501
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.352
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.34
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.85
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.4874
(0.00%)
0
AACGATA Creativity Global
$ 0.9501
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.352
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.34
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.85
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.4874
(0.00%)
0
AACGATA Creativity Global
$ 0.9501
(0.00%)
0

Discussion

View Full Feed
DMC8 DMC8 2 minutes ago
https://www.reddit.com/r/medicine/s/sVlrhSNdkR
AMRN
nowwhat2 nowwhat2 6 minutes ago
What this board could use are some good 0DTE opinions.
SPY
Daylas Daylas 8 minutes ago
Is that just for the 912? Holy cow.. just to 2021.. talk about getting off easy…
NLST
miles2go miles2go 9 minutes ago
True class right to the end
DJT
CoinOp CoinOp 11 minutes ago
Funny thing is I don't have to be right every day. This is a lawsuit and has been taking time as they typically do. EBET progress shows where we are in the lawsuit.

Figure it out
EBET
joeycav11 joeycav11 19 minutes ago
If you believe GS, JPM, some Canadian banks,Citadel and other market makers along with 7 to 10 big pharma are conspiring in keeping new biotechs down that dont conform partner and follow wall street rules then heres a scenario for you.
This approvoal is happening and big money was told 6 mon
JPM
diamondguru-one diamondguru-one 22 minutes ago
AND JUST THINK A 1 FOR 1 coop SHARES WOULD BE fare,,,,,$68/$85 A SHARE

you hold FOR 3/6/9 MONTHS FLYS OVER $100
COOP
MusicExec MusicExec 24 minutes ago
OTC data

Can anyone on this forum explain why the OTC data has not been updated on this stock ?

SONGD SECURITY DETAILS
Share Structure
Market Cap Market Cap
Not Available
Authorized Shares
Not Available
Outstanding Shares
DTC SONGD
tweedking tweedking 26 minutes ago
We are experiencing heavier than normal wait times. Your call is important to us. Please continue to hold.
TGLO
diamondguru-one diamondguru-one 27 minutes ago
pdiv IS ron...is gncp...is money !!!!!!!!!!!!!!!!
GNCP
nowwhat2 nowwhat2 30 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/5/22/uhypneth_555_21_1y_trump_etf_spike.jpg


3 sessions earlier ;
https://investorshub.advfn.com/uimage/uploads/2024/5/22/gosiueth_555_17_45d_OHTL_3000.jpg

You see which line THAT one is ?.......It's t
BTCUSD
RichieBoy RichieBoy 40 minutes ago
If you're into merger plays there's a golden rule.
It's common with any company but rarely more pronounced than in merger plays.

The share price is a reflection of the value of the company. The real value is most often deeply hidden and the share price will try to reflect the c
AFFU
indepth05 indepth05 47 minutes ago
This is an investment that you should not worry about, do not follow closely, and do not try to go back to past news in search of a point of light.

It is an investment that you will wake up one day to find yourself either a millionaire or a loser of a certain amount that you have alr
LEHNQ
MagnetLover MagnetLover 48 minutes ago
I would love to see an acknowledgement of that cooperation from PNOC (or even ARC).
For now, we only have Quantum's word for it.

Besides, I am really surprised 1/ not being able to find any trace of "ARC Energy has contracted with PNOC to develop 500,000 affordable housing uni
FLCX
nowwhat2 nowwhat2 52 minutes ago
You see these fan lines and The 2021 High Line and yet still all you can "spout off" is 77,777 TARGET TODAY !....???

https://investorshub.advfn.com/uimage/uploads/2024/5/22/hggtyBTC_555_21_15d_11pm_backtest_no_2.jpg


Only reason I'M in it is because of all of you
BTCUSD
sharkey1 sharkey1 53 minutes ago
Ama needs to do some leg work, Go to each company in the orange book and see if they make it or if it's been Disc. Then get back to us .

Then after that , go to each companies web site's product page.
ELTP
skydog526 skydog526 54 minutes ago
Just too much resistance ehhhh? OHhh jayhhh resistance?
BTCUSD
RichieBoy RichieBoy 56 minutes ago
Sort of Contrivian CEO appears to be Patrick Shutt's wingman. His name is Grant Kirkwood

They both were co-founders of Unitas Global which did extremely well it should be noted. Unitas Global was Patrick Shutt's latest conquest. If memory serves the market cap shot from around $8 mil
AFFU
ElectricWanderer60 ElectricWanderer60 56 minutes ago
Price target. Wow, I don't know. If you look at RONN, it reported it's 100million contract on 5/16/24. But it didn't really move until the next day 5/17/24. But the real big move was after the weekend on Monday 5/20/24. It looks like it peaked on Tuesday 5/21/24.
With QEDN, it's more complica
QEDN
jeunke22 jeunke22 59 minutes ago
Claudia presence in Denver proves Polariton is still interested in Lightwave Logic. Unless Claudia is an ordinary Lightwave shareholder which is ok for me as well. Claudia H. of Polariton is a highly respected scientist around ETH Zürich. Having her there is interesting.
LWLG
ReasearchThis ReasearchThis 1 hour ago
This is someone else's post!
.
One day it's all going to click. And when that day comes there will be no turning back. We who have stuck it out through these tough years will smile and say we did it. I win
I don't know when or where but its coming and when it hits the spring wil
AXXA
NomadWarlock49 NomadWarlock49 1 hour ago
$BCAN Check out the amazing potential of $BCAN in this video! You could earn up to 1500% with $BCAN when it flies to the moon.📈🚀 Check The video down below:
https://youtube.com/watch?v=9_lILUWlBAs

$CRKN $LSDI $GWAV $FFIE $BSFC $JDZG $BRSH $KXIN $PEGY $TSRI $SI
AKAN AMC ASTI
snow snow 1 hour ago
RD Thanks! The p/e ratio looks low to me if it is to be trusted.
HERB

Your Recent History

TSX
SXP
Supremex
BIT
I08421
Intesa Sanpaolo
BIT
UC5296
Unicredit Bank
BIT
Q00232
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved