ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,419.20
0.00%
Dow Jones
38,675.68
1.18%
Brent Oil
83.435
0.37%
Bitcoin
64,308.30
0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Mauna Kea Technologies SA (ALMKT) Quote

Mauna Kea Technologies SA

Mauna Kea Technologies SA (ALMKT)

EU
0.399
-0.001
( -0.25% )
Updated: 03:00:21
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.399
Bid
0.399
Ask
0.40
Volume
505
0.399 Day's Range 0.399
0.3415 52 Week Range 0.63
Market Cap
24.639M
Previous Close
0.40
Open
0.399
Last Trade
3
@
0.399
Last Trade Time
03:05:20
Financial Volume
-
VWAP
-
Average Volume (3m)
98,641
Shares Outstanding
61,598,117
Dividend Yield
-
PE Ratio
-2.20
Earnings Per Share (EPS)
-0.18
Revenue
8.46M
Net Profit
-11.18M

About Mauna Kea Technologies SA

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.maunakeatech.com
Headquarters
Paris, Paris, Fra
Founded
1970
Mauna Kea Technologies SA is listed in the Home Health Care Services sector of the Euronext with ticker ALMKT. The last closing price for Mauna Kea Technologies was 0.40 €. Over the last year, Mauna Kea Technologies shares have traded in a share price range of 0.3415 € to 0.63 €.

Mauna Kea Technologies currently has 61,598,117 shares outstanding. The market capitalization of Mauna Kea Technologies is 24.64 € million. Mauna Kea Technologies has a price to earnings ratio (PE ratio) of -2.20.

ALMKT Latest News

More News

Mauna Kea Technologies: Publication of the 2023 Annual Financial Report

Regulatory News: Mauna Kea Technologies (Euronext Growth: ALMKT) (Paris:ALMKT), inventor of Cellvizio®, the multidisciplinary probe and needle-based confocal laser endomicroscopy (p/nCLE...

April 30 2024
Business Wire

Mauna Kea Technologies Announces the Opening of a French Center of Excellence for the Use of Cellvizio® in Lung Cancer Diagnostics

Cellvizio utilization continues to expand globally in established and emerging clinical indications Regulatory News: Mauna Kea Technologies (Euronext Growth: ALMKT) (Paris:ALMKT), inventor of...

April 29 2024
Business Wire

Mauna Kea Technologies annonce ses résultats pour l'année 2023 et son chiffre d'affaires du 1er trimestre 2024

Chiffre d'affaires de l'année 2023 en hausse de 42%1 à 10,5 M€ Résultat opérationnel positif de 1,2 M€ Croissance de 47% au T1 2024 du volume de PPU aux Etats-Unis Amélioration du profil...

April 25 2024
Business Wire

Mauna Kea Technologies conclut un accord de restructuration de son contrat de prêt existant avec la Banque Européenne d'Investissement

Renouvellement de la confiance de la BEI envers Mauna Kea qui prolonge son soutien jusqu'en 2029 Échéances finales des prêts reportées de 4 ans à 2028 et 2029 Alignement des échéances des prêts...

April 24 2024
Business Wire

Mauna Kea Technologies: Monthly Information Regarding the Total Number of Voting Rights and Shares Comprising the Share Capital

Article L233-8-II of the Commercial Code Article 223-16 of the General Regulations of the AMF Regulatory News: Mauna Kea Technologies (Paris:ALMKT): Listing: Euronext Growth Paris ISIN code:...

April 04 2024
Business Wire

Mauna Kea Technologies annonce l’ouverture du premier centre d'excellence en Italie pour l'utilisation du Cellvizio® dans l'identification et le traitement des intolérances alimentaires chez l'adulte

L'Italie devient le troisième pays à lancer un centre d'excellence Cellvizio, après l'Institut Metrodora aux États-Unis et plusieurs autres centres en Allemagne Une nouvelle étape déterminante...

April 02 2024
Business Wire

Mauna Kea Technologies s’associe à V7 pour le développement d’applications innovantes d’IA avec le Cellvizio

Regulatory News: Mauna Kea Technologies (Euronext Growth : ALMKT) inventeur de Cellvizio®, la plateforme multidisciplinaire d'endomicroscopie confocale laser par minisonde et par aiguille...

March 27 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0092.307692307690.390.40550.3845680610.396063DE
4-0.004-0.9925558312660.4030.410.375945360.39250503DE
12-0.071-15.10638297870.470.470.3415986410.40785458DE
26-0.102-20.35928143710.5010.5180.34151046810.43549738DE
52-0.223-35.85209003220.6220.630.3415979600.46718404DE
156-0.223-35.85209003220.6220.630.3415979600.46718404DE
260-0.223-35.85209003220.6220.630.3415979600.46718404DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.349
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.78
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.12
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.907326
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.349
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.78
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.12
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.907326
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.349
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.78
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.12
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.907326
(0.00%)
0

Discussion

View Full Feed
vinmantoo vinmantoo 6 minutes ago
Yeah for a study that most think will be positive I too am starting to think they may have a miss or at least some mixed data. We will probably know more in the coming days w their earnings

Maybe they will pull a PFE. Unless I missed an announcement, I don't recall PFE ever releasing
PFE
KOmani KOmani 6 minutes ago
https://youtu.be/de_tiFztLjY?si=_BNjNbHxkaAMnVub

This video is making the rounds.

Do you believe Elon Musk has invested in AGBA?
AGBA
janice shell janice shell 7 minutes ago
In the ongoing New York fraud case, the state is seeking $250 million in disgorgement, a kind of equitable remedy that is a clawback of ill-gotten gains — the amount of benefit that the state says Trump and the co-defendants personally received from alleged fraud. Authorities cannot ask a jury to ma
TJ24 TJ24 7 minutes ago
There is a discrepancy in the disclosure for the year ending on 12/31/23.

Here is the disclosure:
https://www.otcmarkets.com/otcapi/company/financial-report/398912/content

On page 1 of the disclosure, it says that there are 3,187,974,957 shares of ENZC common st
ENZC
price_and_volume price_and_volume 9 minutes ago
You suck at math, and also pumping.
Filing tomorrow!!! Did you even read the tweet & response? Do you have a calendar and understand how to use it?

It would appear you do not, because way back on 19 Apr you made the idiotic claim "filing Monday 22 Apr!"

Per $AHR
AHRO
ducci1 ducci1 9 minutes ago
Let me rephrase that----are u restricted from mkt hours posting?--If so I say SHITE!!!
SPY
janice shell janice shell 13 minutes ago
I used to watch Ancient Aliens a lot...

What I find puzzling is all those shows about islands with SECRETS. I've never watched any of them. And then there's also Skinwalker Ranch, which I think is not on an island, but may as well be. They've all been on for I don't know how many seas
igotthemojo igotthemojo 14 minutes ago
" If KT knows that this time we are heading for the real thing (PPS wise) than why not share this with the financal world"

because no one will care if he has not yet mass produced, consistently...kim will not shout out to the world what he INTENDS to do...he will shout out to the worl
KBLB
Jobrano Jobrano 17 minutes ago
Chart? :)
GALAUSD
Jobrano Jobrano 18 minutes ago
https://www.hederatxns.com/
HBARUSD
janice shell janice shell 20 minutes ago
It's impossible to keep track of the Orange Defendant's many indictments, trials & venues.

You're absolutely right. And if you want to look into the Trump Media mess, that adds a whole new UNIVERSE of crimes. Actual crimes. And lawsuits on top of prosecutions. Literally everyone invol
carlson carlson 25 minutes ago
Wrong board!!!
CGAC
janice shell janice shell 27 minutes ago
I find that the funniest thing about "The Food That Built America" and their similar series is that they're so cheaply produced that when they do, say, a show covering 70 years of Henry Ford's life, they don't even try to make the actor look older as time passes. They don't even take a stab at it wi
BADALI BADALI 30 minutes ago
https://x.com/austria_9999/status/1787372942352851232?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
uber darthium uber darthium 36 minutes ago
Anyone thinking about investing in DBMM should take a moment and read what the SEC thinks about Ms. Linda Perry

https://www.sec.gov/files/litigation/apdocuments/3-17990-event-43.pdf
DBMM
KOmani KOmani 38 minutes ago
Surprise us AGBA, Richard Tsai, Hercules.

Please tell us you found someone willing to participate in financing at $10.75

I want to believe.

I have seen the volume spikes, I want to believe someone has bought shares in the public market and will participat
AGBA
janice shell janice shell 39 minutes ago
Amendment 8 -- forbids the use of excessive bails or fines in criminal trials, as well as punishments considered to be “cruel and unusual.”

Your hero considered having to sit in a courtroom for eight hours, with breaks, to be cruel and unusual punishment. Seems they've doped him up to
B_B! B_B! 40 minutes ago
I expect Fertiglobe and Fortescue FID before July 2024.

At the moment Plug Power is the only company with a proven PEM electrolyzer and an electrolyzer gagafactory with more than 1 GW capacity.
For Fertiglobe and Forstescue there is no other alternative if they want to produce
PLUG
littlejohn littlejohn 41 minutes ago
Iran should part Red Sea after Israel oil

bets on the cheap were reloaded...

Iran should call off the Houthi

obstructions and let international

shipping thru Red Sea go peacefully...

And that would halt the war if Israel
janice shell janice shell 42 minutes ago
lol, I was suggesting you go to Central PARK. Green. Very, very big. Full of interesting stuff. People, animals, a pretty big pond. You can ride horses if you want. Concerts in warm weather.

That stuff.
KOmani KOmani 42 minutes ago
The company itself is now reposting week old articles as though it is new.

I guess the dream of Richard Tsai investing at $10.75 is just that.

A dream.

I appreciate Hercules in being truthful when he said he wouldn't participate in financing at $10.75
AGBA
newmedman newmedman 43 minutes ago
last one.... 😁♥️ you are all beautiful as you feel.

[yt]vIBhzZxy3bs[/yt]
LetGoodTimesRoll LetGoodTimesRoll 44 minutes ago
WELCOME BACK Tennis!!!

We've stayed the course and continued to ACCUMULATE these $RNVA GOLDEN TICKETS!!

Looking forward to the days to come.

All the best to ya!!!
RNVA

Your Recent History

EU
ALMKT
Mauna Kea Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved