Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.034018 | DigiFinex | 3924212.2058 | /cdn/crypto/logos/exchanges/DGFX.png | $ 134,442.72 | 1718472324 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 43.1452431554 | 13 minutes ago |
0.03433 | Kucoin | 1594714.2706 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54,580.88 | 1718472568 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 2 | https://trade.kucoin.com/XDC-USDT | 17.5332860101 | 9 minutes ago |
0.03429 | Gate.io | 1364151.32539 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,693.24 | 1718471966 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 3 | https://gate.io/trade/XDC_USDT | 14.9983327986 | 19 minutes ago |
0.03422 | LBank | 683887.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,389.65 | 1718473114 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 4 | https://www.lbank.info/exchange/xdc/usdt | 7.51909170935 | Recently |
0.034294 | HTX | 657834.2937 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,520.84 | 1718473115 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xdc_usdt | 7.23264162823 | Recently |
0.034269 | Bitfinex | 506750.191151 | /cdn/crypto/logos/exchanges/BFNX.png | $ 17,350.32 | 1718472700 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 6 | https://www.bitfinex.com/t/XDC:USD | 5.57152851824 | 7 minutes ago |
9.62E-6 | Gate.io | 259871.351475 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.52 | 1718471966 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 7 | https://gate.io/trade/XDC_ETH | 2.85718815918 | 19 minutes ago |
9.6E-6 | Kucoin | 94896.4009 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.922906 | 1718472569 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 8 | https://trade.kucoin.com/XDC-ETH | 1.0433503788 | 9 minutes ago |
5.2E-7 | Kucoin | 9035.1093 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004612 | 1718472642 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 9 | https://trade.kucoin.com/XDC-BTC | 0.0993376421154 | 8 minutes ago |
0.04157 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718409726 | XDC/EUR | https://cex.io/xdc-eur | EUR | 10 | https://cex.io/xdc-eur | 0 | 18 hours ago |
1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718409721 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 18 hours ago |
1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718409721 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 18 hours ago |
0.03706 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718425460 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 13 | https://cex.io/xdc-usdt | 0 | 13 hours ago |
5.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718462826 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 14 | https://hitbtc.com/XDC-to-BTC | 0 | 3 hours ago |
0.035 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718409726 | XDC/USD | https://cex.io/xdc-usd | USD | 15 | https://cex.io/xdc-usd | 0 | 18 hours ago |
8.999E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718472320 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 16 | https://hitbtc.com/XDC-to-ETH | 0 | 13 minutes ago |
0.034256 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718409720 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 17 | https://hitbtc.com/XDC-to-USD | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.045 | -0.01 | -22.2222222222 | 0.035 | 0.055 | 2151.1671654 | CX |
26 | 0.05493 | -0.01993 | -36.2825414163 | 0.035 | 0.06985 | 1711.88304491 | CX |
52 | 0.035 | 0 | 0 | 0.01002 | 0.1 | 15521.6957602 | CX |
156 | 0.05512593 | -0.02012593 | -36.5090076485 | 0.00704353 | 0.21624516 | 1477160.83811 | CX |
260 | 0.00384749 | 0.03115251 | 809.683975787 | 0.00258821 | 0.21624516 | 1071944.52531 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718322600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718236200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718149800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718063400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717890600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717804200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717717800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717631400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717458600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717372200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717285800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717199400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717113000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717026600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716940200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716853800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716681000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716594600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716508200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716421800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716335400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716249000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716076200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715989800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715903400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715817000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715730600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715644200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715471400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715385000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715298600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715212200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715125800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715039400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714866600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714780200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714693800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714607400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714521000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714434600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714348200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714261800 | 0.035 | -0.00488 | -12.24 | 0.03988 | 0.03988 | 0.035 | 3700 |
1714175400 | 0.03988 | 0.00388 | 10.78 | 0.036 | 0.03988 | 0.036 | 592 |
1714089000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1714002600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713916200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713829800 | 0.036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713657000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713570600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713484200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713397800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713311400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713225000 | 0.036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 0.036 | -0.009 | -20.00 | 0.045 | 0.045 | 0.036 | 500 |
1713052200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712965800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712879400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712793000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712706600 | 0.045 | -0.00619 | -12.09 | 0.05119 | 0.05119 | 0.045 | 4132 |
1712620200 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712447400 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712361000 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712274600 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712188200 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712101800 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712015400 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711929000 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711842600 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711756200 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711669800 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711583400 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711497000 | 0.05119 | 0.00619 | 13.76 | 0.045 | 0.055 | 0.045 | 1831 |
1711410600 | 0.045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711237800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711151400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711065000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710978600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710892200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710805800 | 0.045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710633000 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 885 |
1710546600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions