Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.94 | Binance | 4305943 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,347,442.66 | 1718545612 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 45.1733522102 | Recently |
1.94 | OKX | 2316580.15864 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,487,460.50 | 1718545612 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 2 | https://www.okx.com/trade-spot/STX-USDT | 24.3030833036 | Recently |
1.93 | Coinbase | 1780289.89 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,442,759.78 | 1718545612 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 3 | https://pro.coinbase.com/trade/STX-USD | 18.6768989365 | Recently |
2.904E-5 | Binance | 461254.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13.49 | 1718545612 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 4 | https://www.binance.com/en/trade/STX_BTC | 4.83899242026 | Recently |
1.92 | Kraken | 270971.32441 | /cdn/crypto/logos/exchanges/KRKN.png | $ 523,728.63 | 1718545177 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 5 | https://trade.kraken.com/markets/kraken/STX/USD | 2.84274154963 | 7 minutes ago |
1.93 | Kucoin | 163670.8702 | /cdn/crypto/logos/exchanges/KUCN.png | $ 316,796.67 | 1718545150 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 6 | https://trade.kucoin.com/STX-USDT | 1.71705985567 | 8 minutes ago |
1.93 | DigiFinex | 148449.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 287,505.10 | 1718545265 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.55737140837 | 6 minutes ago |
1.81 | Bitvavo | 40878.4461346 | /cdn/crypto/logos/exchanges/BITV.png | € 73,877.52 | 1718545612 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 8 | https://account.bitvavo.com/markets/STX-EUR | 0.428852970196 | Recently |
1.93 | LBank | 16246.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31,414.68 | 1718540049 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 9 | https://www.lbank.info/exchange/stx/usdt | 0.170441964517 | 2 hours ago |
1.93 | Crypto.com | 10858.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,932.26 | 1718545610 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 10 | https://crypto.com/exchange/trade/STX_USDT | 0.113916826653 | Recently |
1.94 | Coinbase | 8491.64 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,421.29 | 1718545609 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 11 | https://pro.coinbase.com/trade/STX-USDT | 0.0890852118949 | Recently |
2.903E-5 | Kucoin | 4227.4359 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.123629 | 1718545149 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 12 | https://trade.kucoin.com/STX-BTC | 0.0443497396173 | 8 minutes ago |
2.901E-5 | OKX | 3304 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.096629 | 1718545610 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 13 | https://www.okx.com/trade-spot/STX-BTC | 0.0346620370271 | Recently |
2.893E-5 | Upbit | 876.14393935 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.025501 | 1718545462 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0.00919156587979 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.25 | -0.33 | -14.6666666667 | 1.54 | 2.47 | 6192010.30161 | CX |
4 | 2.05 | -0.13 | -6.34146341463 | 1.54 | 2.51 | 5885636.33892 | CX |
12 | 3.65 | -1.73 | -47.397260274 | 1.54 | 3.85 | 5284813.48498 | CX |
26 | 0.9892 | 0.9308 | 94.0962393854 | 0.966 | 3.85 | 7291285.48627 | CX |
52 | 0.5382 | 1.3818 | 256.744704571 | 0.4037 | 3.85 | 5649743.46693 | CX |
156 | 0.98155507 | 0.93844493 | 95.607975414 | 0.15121808 | 3.85 | 3466647.0863 | CX |
260 | 0.04295034 | 1.87704966 | 4370.27893144 | 0.00622125 | 3.85 | 3649162.67874 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 1.95 | 0.02 | 1.04 | 1.92 | 1.97 | 1.86 | 2414768 |
1718409000 | 1.93 | -0.15 | -7.21 | 2.07 | 2.11 | 1.54 | 8074460 |
1718322600 | 2.08 | -0.3 | -12.61 | 2.38 | 2.4 | 2.04 | 7930824 |
1718236200 | 2.38 | 0.19 | 8.68 | 2.19 | 2.47 | 2.12 | 11717796 |
1718149800 | 2.19 | -0.03 | -1.35 | 2.23 | 2.24 | 2.05 | 6147352 |
1718063400 | 2.22 | -0.04 | -1.77 | 2.26 | 2.31 | 2.14 | 4078038 |
1717977000 | 2.26 | 0.03 | 1.35 | 2.25 | 2.33 | 2.18 | 2980831 |
1717890600 | 2.23 | 0.08 | 3.72 | 2.15 | 2.36 | 2.14 | 5075616 |
1717804200 | 2.15 | -0.15 | -6.52 | 2.31 | 2.51 | 2.08 | 13764899 |
1717717800 | 2.3 | -0.11 | -4.56 | 2.42 | 2.46 | 2.25 | 7198831 |
1717631400 | 2.41 | 0.25 | 11.57 | 1.89 | 2.44 | 1.88 | 16677354 |
1717545000 | 2.16 | 0.27 | 14.29 | 1.89 | 2.19 | 1.88 | 9004859 |
1717458600 | 1.89 | 0.07 | 3.85 | 1.82 | 1.97 | 1.81 | 4410491 |
1717372200 | 1.82 | -0.01 | -0.55 | 1.83 | 1.89 | 1.81 | 1241367 |
1717285800 | 1.83 | 0 | 0.00 | 1.82 | 1.85 | 1.8 | 3023291 |
1717199400 | 1.83 | -0.08 | -4.19 | 1.9 | 1.96 | 1.79 | 7735941 |
1717113000 | 1.91 | -0.02 | -1.04 | 1.94 | 2.02 | 1.88 | 9523538 |
1717026600 | 1.93 | -0.05 | -2.53 | 1.98 | 2.01 | 1.93 | 3402521 |
1716940200 | 1.98 | -0.09 | -4.35 | 2.08 | 2.09 | 1.95 | 4459729 |
1716853800 | 2.07 | 0.1 | 5.08 | 1.97 | 2.14 | 1.97 | 2456125 |
1716767400 | 1.97 | -0.02 | -1.01 | 1.99 | 2.04 | 1.95 | 2032559 |
1716681000 | 1.99 | 0.02 | 1.02 | 1.97 | 2.01 | 1.96 | 4206019 |
1716594600 | 1.97 | -0.03 | -1.50 | 2 | 2.03 | 1.89 | 6239293 |
1716508200 | 2 | -0.06 | -2.91 | 2.07 | 2.1 | 1.93 | 6159194 |
1716421800 | 2.06 | -0.11 | -5.07 | 2.17 | 2.17 | 2.04 | 4252136 |
1716335400 | 2.17 | 0.04 | 1.88 | 2.13 | 2.28 | 2.06 | 3853053 |
1716249000 | 2.13 | 0.18 | 9.23 | 1.95 | 2.15 | 1.92 | 5393165 |
1716162600 | 1.95 | -0.11 | -5.34 | 2.05 | 2.07 | 1.94 | 1343756 |
1716076200 | 2.06 | -0.03 | -1.44 | 2.09 | 2.15 | 2.05 | 1778565 |
1715989800 | 2.09 | 0.11 | 5.56 | 1.98 | 2.15 | 1.9 | 6508756 |
1715903400 | 1.98 | -0.2 | -9.17 | 2.19 | 2.21 | 1.93 | 8567093 |
1715817000 | 2.18 | 0.28 | 14.74 | 1.9 | 2.27 | 1.87 | 11298246 |
1715730600 | 1.9 | -0.11 | -5.47 | 2.01 | 2.04 | 1.88 | 5147559 |
1715644200 | 2.01 | 0.02 | 1.01 | 1.99 | 2.09 | 1.88 | 4217682 |
1715557800 | 1.99 | 0.02 | 1.02 | 1.98 | 2.05 | 1.96 | 1079041 |
1715471400 | 1.97 | -0.04 | -1.99 | 2.02 | 2.03 | 1.96 | 1537289 |
1715385000 | 2.01 | -0.09 | -4.29 | 2.09 | 2.21 | 2 | 3142740 |
1715298600 | 2.1 | 0.04 | 1.94 | 2.05 | 2.14 | 1.99 | 3762289 |
1715212200 | 2.06 | -0.09 | -4.19 | 2.15 | 2.17 | 2.04 | 4416922 |
1715125800 | 2.15 | -0.05 | -2.27 | 2.2 | 2.28 | 2.14 | 2902101 |
1715039400 | 2.2 | -0.13 | -5.58 | 2.33 | 2.43 | 2.19 | 6619714 |
1714953000 | 2.33 | -0.03 | -1.27 | 2.36 | 2.57 | 2.27 | 3324942 |
1714866600 | 2.36 | -0.02 | -0.84 | 2.38 | 2.47 | 2.35 | 4085832 |
1714780200 | 2.38 | 0.29 | 13.88 | 2.08 | 2.41 | 2.04 | 8344852 |
1714693800 | 2.09 | -0.06 | -2.79 | 2.14 | 2.15 | 2.03 | 3659812 |
1714607400 | 2.15 | -0.02 | -0.92 | 2.15 | 2.22 | 1.91 | 12881414 |
1714521000 | 2.17 | -0.3 | -12.15 | 2.46 | 2.56 | 2.1 | 5635694 |
1714434600 | 2.47 | 0 | 0.00 | 2.91 | 3.29 | 2.3 | 5539967 |
1714348200 | 2.47 | -0.08 | -3.14 | 2.55 | 2.6 | 2.45 | 1491185 |
1714261800 | 2.55 | -0.03 | -1.16 | 2.58 | 2.6 | 2.39 | 2075166 |
1714175400 | 2.58 | -0.09 | -3.37 | 2.67 | 2.74 | 2.57 | 3485329 |
1714089000 | 2.67 | -0.04 | -1.48 | 2.71 | 2.8 | 2.61 | 2878560 |
1714002600 | 2.71 | -0.17 | -5.90 | 2.91 | 3.29 | 2.54 | 4189068 |
1713916200 | 2.88 | -0.15 | -4.95 | 3.02 | 3.14 | 2.86 | 4465981 |
1713829800 | 3.03 | 0.23 | 8.21 | 2.81 | 3.04 | 2.77 | 3402904 |
1713743400 | 2.8 | 0.08 | 2.94 | 2.71 | 2.91 | 2.69 | 4305416 |
1713657000 | 2.72 | 0.26 | 10.57 | 2.44 | 2.73 | 2.39 | 3148278 |
1713570600 | 2.46 | 0.01 | 0.41 | 2.43 | 2.53 | 2.19 | 5036401 |
1713484200 | 2.45 | 0.19 | 8.41 | 2.27 | 2.48 | 2.2 | 4062058 |
1713397800 | 2.26 | -0.14 | -5.83 | 2.39 | 2.42 | 2.19 | 8044398 |
1713311400 | 2.4 | -0.13 | -5.14 | 2.52 | 2.57 | 2.28 | 3759137 |
1713225000 | 2.53 | -0.23 | -8.33 | 2.72 | 2.85 | 2.45 | 3001735 |
1713138600 | 2.76 | 0.21 | 8.24 | 2.53 | 2.79 | 2.4 | 5416112 |
1713052200 | 2.55 | -0.1 | -3.77 | 2.62 | 2.79 | 2.13 | 9151166 |
1712965800 | 2.65 | -0.34 | -11.37 | 2.98 | 3.08 | 2.32 | 8410174 |
1712879400 | 2.99 | -0.1 | -3.24 | 3.08 | 3.11 | 2.93 | 3978525 |
1712793000 | 3.09 | -0.1 | -3.13 | 3.17 | 3.22 | 2.97 | 3108474 |
1712706600 | 3.19 | -0.29 | -8.33 | 3.48 | 3.54 | 3.13 | 2789056 |
1712620200 | 3.48 | 0.17 | 5.14 | 3.31 | 3.52 | 3.23 | 4546359 |
1712533800 | 3.31 | 0.1 | 3.12 | 3.2 | 3.37 | 3.19 | 2753257 |
1712447400 | 3.21 | 0.11 | 3.55 | 3.07 | 3.24 | 3.06 | 2004149 |
1712361000 | 3.1 | -0.17 | -5.20 | 3.26 | 3.36 | 2.91 | 4473988 |
1712274600 | 3.27 | 0.12 | 3.81 | 3.12 | 3.35 | 3.08 | 3938823 |
1712188200 | 3.15 | -0.15 | -4.55 | 3.29 | 3.36 | 3.08 | 5932188 |
1712101800 | 3.3 | -0.31 | -8.59 | 3.59 | 3.62 | 3.29 | 8538536 |
1712015400 | 3.61 | -0.04 | -1.10 | 3.65 | 3.85 | 3.39 | 8931198 |
1711929000 | 3.65 | -0.01 | -0.27 | 3.64 | 3.7 | 3.52 | 2989634 |
1711842600 | 3.66 | 0 | 0.00 | 3.71 | 3.78 | 3.51 | 4522033 |
1711756200 | 3.66 | 0.22 | 6.40 | 3.44 | 3.78 | 3.42 | 6677272 |
1711669800 | 3.44 | 0.07 | 2.08 | 3.37 | 3.49 | 3.32 | 4108796 |
1711583400 | 3.37 | -0.09 | -2.60 | 3.46 | 3.57 | 3.28 | 4941819 |
1711497000 | 3.46 | -0.14 | -3.89 | 3.61 | 3.65 | 3.42 | 4467710 |
1711410600 | 3.6 | -0.06 | -1.64 | 3.65 | 3.8 | 3.43 | 13156875 |
1711324200 | 3.66 | 0.04 | 1.10 | 3.65 | 3.75 | 3.48 | 6494215 |
1711237800 | 3.62 | 0.19 | 5.54 | 3.43 | 3.68 | 3.38 | 8652138 |
1711151400 | 3.43 | 0.15 | 4.57 | 3.34 | 3.7 | 3.27 | 12662458 |
1711065000 | 3.28 | -0.13 | -3.81 | 3.44 | 3.56 | 3.22 | 10444823 |
1710978600 | 3.41 | 0.7 | 25.83 | 2.7 | 3.53 | 2.65 | 18921029 |
1710892200 | 2.71 | 0.06 | 2.26 | 2.67 | 2.97 | 2.47 | 17773664 |
1710805800 | 2.65 | -0.12 | -4.33 | 2.77 | 2.78 | 2.57 | 2949888 |
1710719400 | 2.77 | 0.17 | 6.54 | 2.65 | 2.8 | 2.57 | 5838823 |
1710633000 | 2.6 | -0.2 | -7.14 | 2.8 | 2.84 | 2.5 | 4204852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions