Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6258 | Coinbase | 119225.45 | /cdn/crypto/logos/exchanges/GDAX.png | $ 75,353.00 | 1718494313 | RBN/USD | https://pro.coinbase.com/trade/RBN-USD | USD | 1 | https://pro.coinbase.com/trade/RBN-USD | 62.1480171368 | Recently |
| 0.6255 | Gate.io | 48027.5233972 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,423.39 | 1718492370 | RBN/USDT | https://gate.io/trade/RBN_USDT | USDT | 2 | https://gate.io/trade/RBN_USDT | 25.0350520558 | 32 minutes ago |
| 0.0001752 | Gate.io | 16006.6307213 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.85 | 1718492370 | RBN/ETH | https://gate.io/trade/RBN_ETH | ETH | 3 | https://gate.io/trade/RBN_ETH | 8.34369138778 | 32 minutes ago |
| 0.6242 | LATOKEN | 8580.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,407.02 | 1718494095 | RBN/USDT | https://exchange.latoken.com/exchange/RBN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/RBN-USDT | 4.47272730347 | Recently |
| 0.00017613 | Uniswap (v3) | 0.9824493 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000175 | 1718492197 | RBN/ETH | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | ETH | 5 | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | 0.000512116129001 | 35 minutes ago |
| 0.2312 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | RBN/USDT | https://poloniex.com/exchange#USDT_RBN | USDT | 6 | https://poloniex.com/exchange#USDT_RBN | 0 | 10 months ago |
| 0.185 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1718409737 | RBN/USD | https://gemini.com/?symbol=RBNUSD | USD | 7 | https://gemini.com/?symbol=RBNUSD | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.83955 | -0.21375 | -25.4600678935 | 0.185 | 0.864 | 380447.932857 | CX |
| 4 | 0.82201 | -0.19621 | -23.8695393 | 0.185 | 1.13 | 686193.141429 | CX |
| 12 | 1.35 | -0.7242 | -53.6444444444 | 0.185 | 1.78 | 1008355.0744 | CX |
| 26 | 0.34635 | 0.27945 | 80.6842789086 | 0.185 | 1.95 | 1213352.48033 | CX |
| 52 | 0.16188 | 0.46392 | 286.582653818 | 0.15624 | 1.95 | 801209.740234 | CX |
| 156 | 3.16084286 | -2.53504286 | -80.2014833474 | 0.1205 | 4.85 | 773739.558088 | CX |
| 260 | 3.16084286 | -2.53504286 | -80.2014833474 | 0.1205 | 4.85 | 773739.558088 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 0.62428 | -0.02992 | -4.57 | 0.656 | 0.67974 | 0.60476 | 438358 |
| 1718322600 | 0.6542 | -0.04777 | -6.81 | 0.70068 | 0.70372 | 0.185 | 311548 |
| 1718236200 | 0.70197 | 0.02025 | 2.97 | 0.68204 | 0.72782 | 0.65511 | 452592 |
| 1718149800 | 0.68172 | -0.05288 | -7.20 | 0.73034 | 0.73274 | 0.68013 | 525855 |
| 1718063400 | 0.7346 | -0.05168 | -6.57 | 0.78417 | 0.78868 | 0.72857 | 313039 |
| 1717977000 | 0.78628 | -0.0091 | -1.14 | 0.7916 | 0.79937 | 0.77797 | 124353 |
| 1717890600 | 0.79538 | -0.04544 | -5.40 | 0.83955 | 0.864 | 0.78285 | 497387 |
| 1717804200 | 0.84082 | -0.15851 | -15.86 | 0.995 | 1.01 | 0.74643 | 913011 |
| 1717717800 | 0.99933 | 0.02134 | 2.18 | 0.97722 | 1.01 | 0.97506 | 186988 |
| 1717631400 | 0.97799 | 0.01171 | 1.21 | 0.979 | 1.02 | 0.185 | 525561 |
| 1717545000 | 0.96628 | -0.01195 | -1.22 | 0.979 | 1.02 | 0.93703 | 401762 |
| 1717458600 | 0.97823 | -0.08177 | -7.71 | 1.04 | 1.09 | 0.96788 | 737161 |
| 1717372200 | 1.06 | 0.16 | 17.76 | 0.898 | 1.13 | 0.898 | 2312954 |
| 1717285800 | 0.90012 | 0.00083 | 0.09 | 0.89841 | 0.90601 | 0.87501 | 482803 |
| 1717199400 | 0.89929 | 0.03127 | 3.60 | 0.8658 | 0.90699 | 0.85109 | 477896 |
| 1717113000 | 0.86802 | -0.0183 | -2.06 | 0.8855 | 0.90957 | 0.859 | 396425 |
| 1717026600 | 0.88632 | -0.02473 | -2.71 | 0.9098 | 0.93399 | 0.87928 | 366009 |
| 1716940200 | 0.91105 | -0.01349 | -1.46 | 0.92659 | 0.95731 | 0.88012 | 433299 |
| 1716853800 | 0.92454 | 0.05454 | 6.27 | 0.86535 | 0.93564 | 0.86414 | 442266 |
| 1716767400 | 0.87 | -0.00031 | -0.04 | 0.86868 | 0.90978 | 0.83514 | 457761 |
| 1716681000 | 0.87031 | 0.02632 | 3.12 | 0.84295 | 0.88457 | 0.8397 | 557705 |
| 1716594600 | 0.84399 | -0.00098 | -0.12 | 0.84629 | 0.89999 | 0.83399 | 336472 |
| 1716508200 | 0.84497 | -0.04279 | -4.82 | 0.89486 | 0.90625 | 0.81494 | 936671 |
| 1716421800 | 0.88776 | -0.04599 | -4.93 | 0.92863 | 0.92976 | 0.85454 | 769594 |
| 1716335400 | 0.93375 | 0.07975 | 9.34 | 0.85575 | 0.94007 | 0.83949 | 2091683 |
| 1716249000 | 0.854 | 0.0541 | 6.76 | 0.7989 | 0.8548 | 0.76415 | 1624261 |
| 1716162600 | 0.7999 | -0.02437 | -2.96 | 0.82615 | 0.8421 | 0.79 | 959396 |
| 1716076200 | 0.82427 | 0.00227 | 0.28 | 0.82201 | 0.83997 | 0.80308 | 1140584 |
| 1715989800 | 0.822 | 0.0201 | 2.51 | 0.79231 | 0.834 | 0.78 | 1977810 |
| 1715903400 | 0.8019 | -0.00209 | -0.26 | 0.79669 | 0.89499 | 0.77896 | 4676581 |
| 1715817000 | 0.80399 | -0.18472 | -18.68 | 0.99201 | 1.02 | 0.74754 | 6213194 |
| 1715730600 | 0.98871 | -0.01129 | -1.13 | 1.01 | 1.04 | 0.96 | 1512201 |
| 1715644200 | 1 | -0.1 | -9.09 | 1.11 | 1.11 | 0.185 | 2368419 |
| 1715557800 | 1.1 | 0 | 0.00 | 1.1 | 1.18 | 1.1 | 1382244 |
| 1715471400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.15 | 1.06 | 1772156 |
| 1715385000 | 1.08 | -0.07 | -6.09 | 1.15 | 1.16 | 1.06 | 1225867 |
| 1715298600 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.09 | 2721793 |
| 1715212200 | 1.12 | -0.09 | -7.44 | 1.21 | 1.22 | 1.12 | 1949368 |
| 1715125800 | 1.21 | -0.01 | -0.82 | 1.22 | 1.28 | 1.19 | 1678302 |
| 1715039400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.29 | 1.17 | 795964 |
| 1714953000 | 1.23 | 0.02 | 1.65 | 1.21 | 1.25 | 1.19 | 482851 |
| 1714866600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.27 | 1.19 | 415447 |
| 1714780200 | 1.2 | 0.07 | 6.19 | 1.13 | 1.21 | 1.13 | 520879 |
| 1714693800 | 1.13 | 0.02 | 1.80 | 1.11 | 1.14 | 1.08 | 878517 |
| 1714607400 | 1.11 | -0.01 | -0.89 | 1.12 | 1.17 | 1.03 | 988732 |
| 1714521000 | 1.12 | -0.05 | -4.27 | 1.17 | 1.21 | 1.07 | 862932 |
| 1714434600 | 1.17 | 0 | 0.00 | 1.17 | 1.19 | 0.185 | 587649 |
| 1714348200 | 1.17 | 0.11 | 10.38 | 1.06 | 1.19 | 1.06 | 597125 |
| 1714261800 | 1.06 | -0.02 | -1.85 | 1.09 | 1.11 | 1.05 | 290414 |
| 1714175400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.11 | 1.06 | 315837 |
| 1714089000 | 1.07 | -0.02 | -1.83 | 1.1 | 1.14 | 1.05 | 614179 |
| 1714002600 | 1.09 | -0.08 | -6.84 | 1.17 | 1.19 | 1.09 | 469409 |
| 1713916200 | 1.17 | -0.05 | -4.10 | 1.22 | 1.23 | 1.17 | 551749 |
| 1713829800 | 1.22 | 0.06 | 5.17 | 1.16 | 1.25 | 0.185 | 423577 |
| 1713743400 | 1.16 | 0.05 | 4.50 | 1.11 | 1.22 | 1.09 | 702438 |
| 1713657000 | 1.11 | 0.11 | 11.00 | 1 | 1.11 | 0.96644 | 1611391 |
| 1713570600 | 1 | -0.13 | -11.50 | 1.11 | 1.12 | 0.98979 | 1810409 |
| 1713484200 | 1.13 | 0.01 | 0.89 | 1.12 | 1.16 | 1.12 | 287793 |
| 1713397800 | 1.12 | -0.02 | -1.75 | 1.15 | 1.16 | 1.09 | 319853 |
| 1713311400 | 1.14 | -0.01 | -0.87 | 1.15 | 1.17 | 1.08 | 909538 |
| 1713225000 | 1.15 | -0.06 | -4.96 | 1.23 | 1.36 | 1.12 | 897112 |
| 1713138600 | 1.21 | -0.03 | -2.42 | 1.23 | 1.24 | 1.11 | 894031 |
| 1713052200 | 1.24 | -0.15 | -10.79 | 1.4 | 1.4 | 1.16 | 897829 |
| 1712965800 | 1.39 | -0.25 | -15.24 | 1.64 | 1.65 | 1.38 | 2373304 |
| 1712879400 | 1.64 | -0.04 | -2.38 | 1.68 | 1.68 | 1.64 | 275541 |
| 1712793000 | 1.68 | -0.03 | -1.75 | 1.71 | 1.78 | 1.63 | 724090 |
| 1712706600 | 1.71 | 0.01 | 0.59 | 1.7 | 1.75 | 1.7 | 663878 |
| 1712620200 | 1.7 | 0.02 | 1.19 | 1.68 | 1.71 | 1.62 | 675756 |
| 1712533800 | 1.68 | 0.06 | 3.70 | 1.62 | 1.69 | 1.61 | 331317 |
| 1712447400 | 1.62 | -0.01 | -0.61 | 1.63 | 1.65 | 1.61 | 308332 |
| 1712361000 | 1.63 | -0.01 | -0.61 | 1.64 | 1.67 | 1.63 | 446928 |
| 1712274600 | 1.64 | -0.02 | -1.20 | 1.66 | 1.67 | 1.63 | 441852 |
| 1712188200 | 1.66 | 0 | 0.00 | 1.66 | 1.68 | 1.61 | 927814 |
| 1712101800 | 1.66 | -0.04 | -2.35 | 1.7 | 1.72 | 1.62 | 895109 |
| 1712015400 | 1.7 | -0.02 | -1.16 | 1.71 | 1.73 | 1.67 | 292037 |
| 1711929000 | 1.72 | -0.01 | -0.58 | 1.73 | 1.76 | 1.69 | 971303 |
| 1711842600 | 1.73 | 0.04 | 2.37 | 1.7 | 1.74 | 1.69 | 1104793 |
| 1711756200 | 1.69 | 0.06 | 3.68 | 1.63 | 1.71 | 1.62 | 1848176 |
| 1711669800 | 1.63 | 0 | 0.00 | 1.63 | 1.7 | 1.54 | 2561177 |
| 1711583400 | 1.63 | 0.21 | 14.79 | 1.42 | 1.63 | 1.41 | 2880746 |
| 1711497000 | 1.42 | 0.06 | 4.41 | 1.36 | 1.43 | 1.36 | 977310 |
| 1711410600 | 1.36 | 0.05 | 3.82 | 1.31 | 1.39 | 1.28 | 1215050 |
| 1711324200 | 1.31 | -0.03 | -2.24 | 1.34 | 1.35 | 1.28 | 688322 |
| 1711237800 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.31 | 281964 |
| 1711151400 | 1.35 | -0.02 | -1.46 | 1.37 | 1.4 | 1.35 | 673036 |
| 1711065000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.42 | 1.34 | 1323414 |
| 1710978600 | 1.36 | 0.01 | 0.74 | 1.34 | 1.37 | 1.26 | 2031317 |
| 1710892200 | 1.35 | 0.07 | 5.47 | 1.28 | 1.36 | 1.2 | 2075120 |
| 1710805800 | 1.28 | -0.07 | -5.19 | 1.35 | 1.38 | 1.2 | 3048178 |
| 1710719400 | 1.35 | -0.07 | -4.93 | 1.42 | 1.44 | 1.33 | 1324135 |
| 1710633000 | 1.42 | -0.02 | -1.39 | 1.44 | 1.49 | 1.41 | 1434579 |
| 1710546600 | 1.44 | -0.16 | -10.00 | 1.6 | 1.62 | 1.39 | 6973103 |
|
RBN/ETH 0.000175 ETH
-2.23%
|
RBN/USD $ 0.625800
+0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
