We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9997 | Kraken | 25728.48955 | /cdn/crypto/logos/exchanges/KRKN.png | $ 25,720.63 | 1717121468 | PYUSD/USD | https://trade.kraken.com/markets/kraken/PYUSD/USD | USD | 1 | https://trade.kraken.com/markets/kraken/PYUSD/USD | 59.0590543784 | 11 minutes ago |
| 0.9973 | HTX | 10137.1585 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,109.79 | 1717113733 | PYUSD/USDT | https://www.huobi.com/en-us/exchange/pyusd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/pyusd_usdt | 23.26957414 | 2 hours ago |
| 0.99955 | Coinbase | 4009.58 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,006.45 | 1717121949 | PYUSD/USD | https://pro.coinbase.com/trade/PYUSD-USD | USD | 3 | https://pro.coinbase.com/trade/PYUSD-USD | 9.20388283169 | Recently |
| 0.9998 | Crypto.com | 3267 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,266.19 | 1717121913 | PYUSD/USD | https://crypto.com/exchange/trade/PYUSD_USD | USD | 4 | https://crypto.com/exchange/trade/PYUSD_USD | 7.49931045424 | Recently |
| 0.999 | Gate.io | 315.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 314.88 | 1717118118 | PYUSD/USDT | https://gate.io/trade/PYUSD_USDT | USDT | 5 | https://gate.io/trade/PYUSD_USDT | 0.72353310535 | 1 hour ago |
| 1 | Crypto.com | 103.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 103.63 | 1717122074 | PYUSD/USDT | https://crypto.com/exchange/trade/PYUSD_USDT | USDT | 6 | https://crypto.com/exchange/trade/PYUSD_USDT | 0.237811007977 | Recently |
| 0.9961 | Kucoin | 2.9772 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.97 | 1717121395 | PYUSD/USDT | https://trade.kucoin.com/PYUSD-USDT | USDT | 7 | https://trade.kucoin.com/PYUSD-USDT | 0.00683408236436 | 12 minutes ago |
| 0.00024845 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | PYUSD/ETH | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | ETH | 8 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 2 hours ago |
| 0.998702 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717113722 | PYUSD/USDT | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | USDT | 9 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 2 hours ago |
| 0.9332 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717121285 | PYUSD/EUR | https://www.bitstamp.net/markets/pyusd/eur | EUR | 10 | https://www.bitstamp.net/markets/pyusd/eur | 0 | 14 minutes ago |
| 0.9994 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717113731 | PYUSD/USD | https://www.bitstamp.net/markets/pyusd/usd | USD | 11 | https://www.bitstamp.net/markets/pyusd/usd | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.9991 | 0.00019 | 0.02 | 0.9991 | 0.9998 | 0.99895 | 264579 |
| 1717026600 | 0.99891 | -0.00069 | -0.07 | 0.99931 | 1 | 0.99563 | 158210 |
| 1716940200 | 0.9996 | -0.00039 | -0.04 | 0.99951 | 1 | 0.99891 | 835997 |
| 1716853800 | 0.99999 | 0.00048 | 0.05 | 0.99953 | 1 | 0.999 | 546340 |
| 1716767400 | 0.99951 | 1.0E-5 | 0.00 | 0.9995 | 0.9998 | 0.9991 | 115909 |
| 1716681000 | 0.9995 | -0.0002 | -0.02 | 0.9995 | 0.9997 | 0.9989 | 76008 |
| 1716594600 | 0.9997 | 0 | 0.00 | 0.99969 | 1 | 0.9991 | 69715 |
| 1716508200 | 0.9997 | 0 | 0.00 | 0.9997 | 1 | 0.9989 | 214568 |
| 1716421800 | 0.9997 | -0.0003 | -0.03 | 0.99971 | 0.9999 | 0.9991 | 210920 |
| 1716335400 | 1 | 0.0002 | 0.02 | 0.99974 | 1 | 0.9989 | 432931 |
| 1716249000 | 0.9998 | 4.0E-5 | 0.00 | 0.99968 | 0.9998 | 0.99891 | 254587 |
| 1716162600 | 0.99976 | -4.0E-5 | -0.00 | 0.99972 | 0.9998 | 0.99904 | 77358 |
| 1716076200 | 0.9998 | 0.00056 | 0.06 | 0.99925 | 0.9998 | 0.999 | 79736 |
| 1715989800 | 0.99924 | 0.00018 | 0.02 | 0.99907 | 0.9998 | 0.999 | 107916 |
| 1715903400 | 0.99906 | 0.00011 | 0.01 | 0.99896 | 1 | 0.9989 | 1994398 |
| 1715817000 | 0.99895 | -0.00105 | -0.11 | 0.99894 | 0.9999 | 0.9989 | 126347 |
| 1715730600 | 1 | 0.0007 | 0.07 | 0.99905 | 1 | 0.99686 | 288624 |
| 1715644200 | 0.9993 | 0.0003 | 0.03 | 0.99912 | 1 | 0.99283 | 333355 |
| 1715557800 | 0.999 | -8.0E-5 | -0.01 | 0.99907 | 0.9998 | 0.999 | 76026 |
| 1715471400 | 0.99908 | 8.0E-5 | 0.01 | 0.99901 | 0.9998 | 0.999 | 97145 |
| 1715385000 | 0.999 | -0.0008 | -0.08 | 0.99908 | 0.9998 | 0.999 | 66197 |
| 1715298600 | 0.9998 | 0.00079 | 0.08 | 0.99901 | 0.9998 | 0.99901 | 63433 |
| 1715212200 | 0.99901 | -6.0E-5 | -0.01 | 0.99936 | 0.9997 | 0.999 | 64740 |
| 1715125800 | 0.99907 | -0.00093 | -0.09 | 0.9993 | 1 | 0.99904 | 176361 |
| 1715039400 | 1 | 0.00095 | 0.10 | 0.9991 | 1 | 0.9971 | 645186 |
| 1714953000 | 0.99905 | -0.00031 | -0.03 | 0.99925 | 1 | 0.99905 | 146144 |
| 1714866600 | 0.99936 | 0.00012 | 0.01 | 0.99924 | 1 | 0.99905 | 2180930 |
| 1714780200 | 0.99924 | 5.0E-5 | 0.01 | 0.99978 | 1 | 0.9991 | 310450 |
| 1714693800 | 0.99919 | -0.00081 | -0.08 | 0.99915 | 1 | 0.9961 | 130757 |
| 1714607400 | 1 | 0.00091 | 0.09 | 0.99909 | 1 | 0.999 | 582105 |
| 1714521000 | 0.99909 | -0.00087 | -0.09 | 1 | 1 | 0.99904 | 329851 |
| 1714434600 | 0.99996 | 0.00085 | 0.09 | 0.99995 | 1 | 0.99722 | 389269 |
| 1714348200 | 0.99911 | 2.0E-5 | 0.00 | 0.99904 | 0.9998 | 0.99904 | 82495 |
| 1714261800 | 0.99909 | 0.0016 | 0.16 | 0.9992 | 0.99949 | 0.99904 | 107714 |
| 1714175400 | 0.99749 | -0.00176 | -0.18 | 0.99926 | 0.9998 | 0.9937 | 79448 |
| 1714089000 | 0.99925 | -9.0E-5 | -0.01 | 0.9997 | 0.9999 | 0.9992 | 85349 |
| 1714002600 | 0.99934 | 0.00025 | 0.03 | 0.9992 | 1 | 0.99909 | 414157 |
| 1713916200 | 0.99909 | -0.00034 | -0.03 | 0.99995 | 1 | 0.99909 | 250973 |
| 1713829800 | 0.99943 | 0.00018 | 0.02 | 0.99939 | 1 | 0.99816 | 631793 |
| 1713743400 | 0.99925 | 0.00021 | 0.02 | 0.99904 | 1 | 0.999 | 36660 |
| 1713657000 | 0.99904 | -0.0001 | -0.01 | 0.99946 | 1 | 0.99901 | 695379 |
| 1713570600 | 0.99914 | -0.00025 | -0.03 | 0.99948 | 1 | 0.999 | 842116 |
| 1713484200 | 0.99939 | 0.00019 | 0.02 | 0.99918 | 1 | 0.9991 | 168555 |
| 1713397800 | 0.9992 | -0.00073 | -0.07 | 0.99939 | 1 | 0.99816 | 438818 |
| 1713311400 | 0.99993 | -5.0E-5 | -0.01 | 1 | 1 | 0.999 | 3597198 |
| 1713225000 | 0.99998 | 0.00107 | 0.11 | 0.9997 | 1 | 0.99887 | 4170365 |
| 1713138600 | 0.99891 | -0.00087 | -0.09 | 0.99901 | 1.03 | 0.9989 | 112736 |
| 1713052200 | 0.99978 | 0.00048 | 0.05 | 0.9993 | 1.02 | 0.997 | 1564381 |
| 1712965800 | 0.9993 | -0.00019 | -0.02 | 1 | 1 | 0.997 | 213876 |
| 1712879400 | 0.99949 | -0.00017 | -0.02 | 0.99966 | 0.9999 | 0.999 | 410457 |
| 1712793000 | 0.99966 | -0.00032 | -0.03 | 0.99938 | 0.9998 | 0.999 | 112490 |
| 1712706600 | 0.99998 | 0.00057 | 0.06 | 1 | 1 | 0.999 | 777858 |
| 1712620200 | 0.99941 | 0.00036 | 0.04 | 0.99965 | 1 | 0.9989 | 701557 |
| 1712533800 | 0.99905 | -8.0E-5 | -0.01 | 0.99901 | 0.99988 | 0.999 | 83109 |
| 1712447400 | 0.99913 | 0.00011 | 0.01 | 0.9992 | 1 | 0.999 | 109519 |
| 1712361000 | 0.99902 | 2.0E-5 | 0.00 | 0.99963 | 1 | 0.9989 | 485696 |
| 1712274600 | 0.999 | -1.0E-5 | -0.00 | 0.99902 | 0.9998 | 0.999 | 418386 |
| 1712188200 | 0.99901 | -0.00019 | -0.02 | 0.9996 | 0.9998 | 0.99855 | 452695 |
| 1712101800 | 0.9992 | -0.00038 | -0.04 | 0.99977 | 1 | 0.9988 | 923424 |
| 1712015400 | 0.99958 | 0.00016 | 0.02 | 0.99928 | 0.9998 | 0.9988 | 1460016 |
| 1711929000 | 0.99942 | -0.00029 | -0.03 | 0.99979 | 0.99988 | 0.9989 | 69175 |
| 1711842600 | 0.99971 | 4.0E-5 | 0.00 | 0.99966 | 0.9999 | 0.9989 | 160284 |
| 1711756200 | 0.99967 | 0.00046 | 0.05 | 0.99966 | 0.99988 | 0.9989 | 183562 |
| 1711669800 | 0.99921 | -0.00028 | -0.03 | 0.99916 | 0.99988 | 0.99871 | 428541 |
| 1711583400 | 0.99949 | -0.0002 | -0.02 | 0 | 0 | 0 | 495160 |
| 1711497000 | 0.99969 | -2.0E-5 | -0.00 | 0.99974 | 1 | 0.99887 | 1315728 |
| 1711410600 | 0.99971 | -4.0E-5 | -0.00 | 1 | 1 | 0.99725 | 1181762 |
| 1711324200 | 0.99975 | 0.00014 | 0.01 | 0.99976 | 1 | 0.999 | 363462 |
| 1711237800 | 0.99961 | 0.0003 | 0.03 | 0.99902 | 1 | 0.99863 | 253150 |
| 1711151400 | 0.99931 | 0 | 0.00 | 0 | 0 | 0 | 442876 |
| 1711065000 | 0.99931 | 0 | 0.00 | 0 | 0 | 0 | 369664 |
| 1710978600 | 0.99931 | -0.00048 | -0.05 | 0.99931 | 0.99931 | 0.99751 | 679242 |
| 1710892200 | 0.99979 | 0.00023 | 0.02 | 0.9997 | 1 | 0.99759 | 659803 |
| 1710805800 | 0.99956 | 0.00055 | 0.06 | 1 | 1 | 0.999 | 854796 |
| 1710719400 | 0.99901 | -0.00016 | -0.02 | 0.99912 | 1 | 0.9985 | 124213 |
| 1710633000 | 0.99917 | -0.00078 | -0.08 | 0.99651 | 1 | 0.9957 | 583708 |
| 1710546600 | 0.99995 | 0.00055 | 0.06 | 0.99993 | 1 | 0.99081 | 1564846 |
| 1710460200 | 0.9994 | 0.0002 | 0.02 | 1 | 1 | 0.9815 | 146425 |
| 1710373800 | 0.9992 | -0.00051 | -0.05 | 0.99951 | 1 | 0.99357 | 198792 |
| 1710287400 | 0.99971 | 0.0002 | 0.02 | 0.99968 | 1.01 | 0.98992 | 810179 |
| 1710201000 | 0.99951 | -0.00024 | -0.02 | 0.99951 | 1 | 0.99861 | 1472062 |
| 1710114600 | 0.99975 | 0.00043 | 0.04 | 0.9993 | 0.9998 | 0.9991 | 291478 |
| 1710028200 | 0.99932 | 0.00011 | 0.01 | 0.99977 | 0.9999 | 0.9992 | 124782 |
| 1709941800 | 0.99921 | -0.00058 | -0.06 | 0.99979 | 1 | 0.987 | 279343 |
| 1709855400 | 0.99979 | 0.00044 | 0.04 | 0.99957 | 1 | 0.9991 | 476978 |
| 1709769000 | 0.99935 | -0.00056 | -0.06 | 0.99921 | 1 | 0.99422 | 834046 |
| 1709682600 | 0.99991 | 0.00071 | 0.07 | 0.99931 | 1.03 | 0.9278 | 2877004 |
| 1709596200 | 0.9992 | -0.00027 | -0.03 | 1 | 1 | 0.995 | 2242441 |
| 1709509800 | 0.99947 | 0.00015 | 0.02 | 0.99931 | 0.99999 | 0.99459 | 289220 |
| 1709423400 | 0.99932 | 0.00012 | 0.01 | 0.99962 | 1 | 0.9992 | 184932 |
|
PYUSD/BTC 0 BTC
-
|
PYUSD/EUR 0.933200 €
+0.00%
|
|
PYUSD/USD $ 0.999110
+0.00%
|
PYUSD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
