We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
78.83 | Poloniex | 467035.563808 | /cdn/crypto/logos/exchanges/POLO.png | $ 36,920,912.16 | 1692177811 | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 1 | https://poloniex.com/exchange#USDT_LTC | 33.4076548777 | 10 months ago |
85.04 | Binance | 361250.128 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,349,280.35 | 1717094490 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 2 | https://www.binance.com/en/trade/LTC_USDT | 25.8406865258 | Recently |
85.03 | OKX | 160040.409164 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,442,206.96 | 1717094490 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LTC-USDT | 11.4478964134 | Recently |
85.02 | Coinbase | 110762.482034 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,308,386.05 | 1717094490 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 4 | https://pro.coinbase.com/trade/LTC-USD | 7.92298287308 | Recently |
84.95 | DigiFinex | 71474.196 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,998,186.64 | 1717094418 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 5.1126412155 | Recently |
85 | Tidex | 65489.9328927 | /cdn/crypto/logos/exchanges/TIDE.png | $ 5,503,562.33 | 1717094485 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 6 | https://tidex.com/exchange/LTC/USDT | 4.68457917466 | Recently |
0.001229 | Binance | 42801.675 | /cdn/crypto/logos/exchanges/BINA.png | BTC 52.79 | 1717094487 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 7 | https://www.binance.com/en/trade/LTC_BTC | 3.06165889152 | Recently |
84.88 | Kraken | 13515.8354796 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,134,931.32 | 1717094396 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.966805104529 | Recently |
84.9 | Kucoin | 11228.9426706 | /cdn/crypto/logos/exchanges/KUCN.png | $ 941,324.47 | 1717094413 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 9 | https://trade.kucoin.com/LTC-USDT | 0.803220719046 | Recently |
78.3 | Kraken | 10566.9075953 | /cdn/crypto/logos/exchanges/KRKN.png | € 823,333.38 | 1717094395 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.755864498177 | Recently |
0.00122098 | Mercatox | 9275.05017404 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 11.44 | 1717093893 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 11 | https://mercatox.com/exchange/LTC/BTC | 0.663456274424 | 10 minutes ago |
84.98 | Bitstamp | 6921.50985369 | /cdn/crypto/logos/exchanges/BSTP.png | $ 582,241.88 | 1717094487 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 12 | https://www.bitstamp.net/markets/ltc/usd | 0.495104506687 | Recently |
78.28 | Bitvavo | 5229.37502788 | /cdn/crypto/logos/exchanges/BITV.png | € 406,297.76 | 1717094490 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/LTC-EUR | 0.374063925096 | Recently |
84.95 | HTX | 4753.69323534 | /cdn/crypto/logos/exchanges/HUOB.png | $ 400,314.72 | 1717089818 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.340037794351 | 1 hour ago |
89.73 | EXMO | 4629.067429 | /cdn/crypto/logos/exchanges/EXMO.png | $ 410,916.17 | 1717094396 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 15 | https://exmo.com/en/trade#?pair=LTC_USD | 0.33112315005 | Recently |
0.001228 | Coinbase | 4302.26093233 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5.31 | 1717094486 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 16 | https://pro.coinbase.com/trade/LTC-BTC | 0.307746260797 | Recently |
78.44 | Coinbase | 4274.40249564 | /cdn/crypto/logos/exchanges/GDAX.png | € 331,485.88 | 1717094487 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/LTC-EUR | 0.305753510971 | Recently |
0.001226 | OKX | 4175.971996 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 5.15 | 1717094472 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 18 | https://www.okx.com/trade-spot/LTC-BTC | 0.298712650668 | Recently |
84.84 | EXMO | 4129.85991777 | /cdn/crypto/logos/exchanges/EXMO.png | $ 346,526.01 | 1717094432 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.295414194373 | Recently |
84.7 | Crypto.com | 3900.443 | /cdn/crypto/logos/exchanges/CRTO.png | $ 327,283.84 | 1717087876 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 20 | https://crypto.com/exchange/trade/LTC_USDT | 0.279003707023 | 2 hours ago |
84.93 | LBank | 3814.7858 | /cdn/crypto/logos/exchanges/LBNK.png | $ 319,886.40 | 1717094455 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 21 | https://www.lbank.info/exchange/ltc/usdt | 0.27287653728 | Recently |
84.97 | Gate.io | 3538.2598 | /cdn/crypto/logos/exchanges/GATE.png | $ 297,069.99 | 1717093293 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 22 | https://gate.io/trade/LTC_USDT | 0.253096276657 | 20 minutes ago |
84.87 | Bitfinex | 3471.62643003 | /cdn/crypto/logos/exchanges/BFNX.png | $ 293,852.09 | 1717094491 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 23 | https://www.bitfinex.com/t/LTC:USD | 0.248329905956 | Recently |
0.02233 | Binance | 3362.86 | /cdn/crypto/logos/exchanges/BINA.png | ETH 75.05 | 1717094489 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 24 | https://www.binance.com/en/trade/LTC_ETH | 0.240549703252 | Recently |
78.4 | Binance | 2122.947 | /cdn/crypto/logos/exchanges/BINA.png | € 164,683.62 | 1717094489 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 25 | https://www.binance.com/en/trade/LTC_EUR | 0.151857130796 | Recently |
66.67 | Coinbase | 2102.03909297 | /cdn/crypto/logos/exchanges/GDAX.png | £ 138,431.29 | 1717094489 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 26 | https://pro.coinbase.com/trade/LTC-GBP | 0.150361561301 | Recently |
77.03 | Bitstamp | 1986.95133267 | /cdn/crypto/logos/exchanges/BSTP.png | € 152,996.12 | 1716993324 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 27 | https://www.bitstamp.net/markets/ltc/eur | 0.142129185708 | 1 day ago |
0.001226 | LATOKEN | 1610.42809 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.98 | 1717093835 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/LTC-BTC | 0.115195993636 | 11 minutes ago |
0.00123 | Bitstamp | 1352.52425942 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.65 | 1716993324 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 29 | https://www.bitstamp.net/markets/ltc/btc | 0.0967478007542 | 1 day ago |
68.66 | EXMO | 1341.176 | /cdn/crypto/logos/exchanges/EXMO.png | £ 91,182.67 | 1717094433 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 30 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0959360451545 | Recently |
0.001229 | Tidex | 943.8917522 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.16 | 1717094459 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 31 | https://tidex.com/exchange/LTC/BTC | 0.0675177916694 | Recently |
0.0012227 | Gemini | 926.41685 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1.14 | 1717094489 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 32 | https://gemini.com/?symbol=LTCBTC | 0.0662677894277 | Recently |
0.0012268 | Bitfinex | 924.08254543 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.14 | 1717094490 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 33 | https://www.bitfinex.com/t/LTC:BTC | 0.0661008136179 | Recently |
0.001223 | Kucoin | 686.25 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.849710 | 1717094468 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 34 | https://trade.kucoin.com/LTC-BTC | 0.0490883455917 | Recently |
0.0223202 | LATOKEN | 639.53858 | /cdn/crypto/logos/exchanges/LATK.png | ETH 14.27 | 1717094265 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 35 | https://exchange.latoken.com/exchange/LTC-ETH | 0.0457470176091 | Recently |
0.0012252 | HitBTC | 446.21 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.549855 | 1717094042 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 36 | https://hitbtc.com/LTC-to-BTC | 0.0319179754994 | 7 minutes ago |
0.02231 | Kraken | 420.67670536 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 9.42 | 1717094211 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0300915460766 | Recently |
0.0012272 | EXMO | 405.46052529 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.499984 | 1717094434 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0290031131355 | Recently |
0.02231 | OKX | 376.442791 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 8.39 | 1717094487 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 39 | https://www.okx.com/trade-spot/LTC-ETH | 0.0269274372606 | Recently |
0.02233 | Tidex | 348.8873787 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 7.79 | 1717094449 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 40 | https://tidex.com/exchange/LTC/ETH | 0.0249563631595 | Recently |
78.4 | EXMO | 323.193 | /cdn/crypto/logos/exchanges/EXMO.png | € 25,052.81 | 1717094332 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0231184111866 | Recently |
0.001234 | Crypto.com | 283.271 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.349706 | 1717087954 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 42 | https://crypto.com/exchange/trade/LTC_BTC | 0.0202627391535 | 2 hours ago |
78.31 | Tidex | 246.9677362 | /cdn/crypto/logos/exchanges/TIDE.png | € 19,162.50 | 1717094472 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 43 | https://tidex.com/exchange/LTC/EUR | 0.0176659199775 | Recently |
0.022305 | Kucoin | 204.194395 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.57 | 1717094451 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 44 | https://trade.kucoin.com/LTC-ETH | 0.0146062878392 | Recently |
0.02189 | Gemini | 129.24381 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 2.84 | 1717094489 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 45 | https://gemini.com/?symbol=LTCETH | 0.00924497604498 | Recently |
0.001225 | Gate.io | 117.60550087 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.145111 | 1717093294 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 46 | https://gate.io/trade/LTC_BTC | 0.00841247281631 | 20 minutes ago |
0.001226 | DigiFinex | 41.327 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.051117 | 1717093916 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 47 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.0029561734911 | 10 minutes ago |
0.001235 | HTX | 41.0343 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.050761 | 1717089460 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00293523628344 | 1 hour ago |
0.00124406 | CEX.IO | 21.32752035 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.026521 | 1717094489 | LTC/BTC | https://cex.io/ltc-btc | BTC | 49 | https://cex.io/ltc-btc | 0.00152558497567 | Recently |
0.002706 | Poloniex | 1.78198746 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.004821 | 1692177807 | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 50 | https://poloniex.com/exchange#BTC_LTC | 0.000127467856141 | 10 months ago |
0.022573 | HitBTC | 0.561 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.012534 | 1717094030 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 51 | https://hitbtc.com/LTC-to-ETH | 4.01290519154E-5 | 8 minutes ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717027338 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 52 | https://www.lbank.info/exchange/ltc/eth | 0 | 19 hours ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1717027331 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 53 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 19 hours ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717027338 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 54 | https://www.lbank.info/exchange/ltc/btc | 0 | 19 hours ago |
64.45 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 55 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 19 hours ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717027339 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 56 | https://www.binance.com/en/trade/LTC_GBP | 0 | 19 hours ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717027337 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 19 hours ago |
83.98 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717094489 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 58 | https://cex.io/ltc-usdt | 0 | Recently |
70.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717094489 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 59 | https://cex.io/ltc-gbp | 0 | Recently |
84.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717094489 | LTC/USD | https://cex.io/ltc-usd | USD | 60 | https://cex.io/ltc-usd | 0 | Recently |
77.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717094488 | LTC/EUR | https://cex.io/ltc-eur | EUR | 61 | https://cex.io/ltc-eur | 0 | Recently |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717027337 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 19 hours ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1717027337 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 19 hours ago |
83.57 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 64 | https://hitbtc.com/LTC-to-USD | 0 | 19 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717027337 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 65 | https://gate.io/trade/LTC_USD | 0 | 19 hours ago |
83.45 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717027337 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 66 | https://gemini.com/?symbol=LTCUSD | 0 | 19 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717094276 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717094273 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717094274 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 69 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1717027320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 70 | https://tidex.com/exchange/LTC/GBP | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 85.8 | -0.79 | -0.920745920746 | 80.51 | 87.96 | 159662.089852 | CX |
4 | 80.15 | 4.86 | 6.06363069245 | 78.24 | 89.63 | 150029.490058 | CX |
12 | 85.77 | -0.76 | -0.886090707707 | 70.83 | 112.98 | 316419.955562 | CX |
26 | 70.07 | 14.94 | 21.3215356072 | 60 | 112.98 | 271380.872655 | CX |
52 | 91 | -5.99 | -6.58241758242 | 57.64 | 114.98 | 241993.489425 | CX |
156 | 161.36 | -76.35 | -47.3165592464 | 40.36 | 302.08 | 293909.00598 | CX |
260 | 114.94 | -29.93 | -26.0396728728 | 24.18 | 413.91 | 330343.944823 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 83.46 | -0.01 | -0.01 | 83.42 | 84.14 | 82.54 | 137068 |
1716940200 | 83.47 | -1.77 | -2.08 | 85.15 | 85.49 | 81.98 | 158972 |
1716853800 | 85.24 | 1.33 | 1.59 | 83.84 | 86.37 | 83.77 | 163296 |
1716767400 | 83.91 | -1.01 | -1.19 | 84.96 | 85.27 | 83.49 | 85628 |
1716681000 | 84.92 | 0 | 0.00 | 84.83 | 85.93 | 84.43 | 81152 |
1716594600 | 84.92 | -0.46 | -0.54 | 85.33 | 86.45 | 83.99 | 184430 |
1716508200 | 85.38 | -0.32 | -0.37 | 85.8 | 87.96 | 80.51 | 307085 |
1716421800 | 85.7 | -2.48 | -2.81 | 88.29 | 88.48 | 84.86 | 207700 |
1716335400 | 88.18 | -0.42 | -0.47 | 88.66 | 89.63 | 86.94 | 253004 |
1716249000 | 88.6 | 6.45 | 7.85 | 82.49 | 89.17 | 82.39 | 175446 |
1716162600 | 82.15 | -1.74 | -2.07 | 83.83 | 84.4 | 81.77 | 83908 |
1716076200 | 83.89 | -0.13 | -0.15 | 84.08 | 84.85 | 83.45 | 96995 |
1715989800 | 84.02 | 1.59 | 1.93 | 82.42 | 84.7 | 81.91 | 123862 |
1715903400 | 82.43 | -0.47 | -0.57 | 82.68 | 83.27 | 81.38 | 147661 |
1715817000 | 82.9 | 4.14 | 5.26 | 78.84 | 82.98 | 78.24 | 173241 |
1715730600 | 78.76 | -1.81 | -2.25 | 80.52 | 83 | 78.41 | 174773 |
1715644200 | 80.57 | -0.78 | -0.96 | 81.43 | 82.5 | 78.9 | 150546 |
1715557800 | 81.35 | 0 | 0.00 | 81.36 | 82.14 | 80.8 | 71650 |
1715471400 | 81.35 | 1.07 | 1.33 | 80.35 | 82.26 | 80.14 | 92640 |
1715385000 | 80.28 | -2.7 | -3.25 | 83.04 | 83.48 | 79.55 | 124017 |
1715298600 | 82.98 | 1.39 | 1.70 | 81.77 | 83.16 | 80.67 | 125714 |
1715212200 | 81.59 | 0.7 | 0.87 | 81.04 | 82.29 | 79.31 | 166966 |
1715125800 | 80.89 | 0.15 | 0.19 | 80.87 | 82.64 | 79.79 | 158728 |
1715039400 | 80.74 | -0.54 | -0.66 | 81.38 | 84.23 | 80.02 | 219204 |
1714953000 | 81.28 | -0.46 | -0.56 | 81.65 | 81.82 | 80.4 | 116473 |
1714866600 | 81.74 | -0.15 | -0.18 | 81.94 | 82.99 | 81.55 | 110032 |
1714780200 | 81.89 | 1.72 | 2.15 | 80.08 | 82.66 | 79.35 | 147959 |
1714693800 | 80.17 | 0.09 | 0.11 | 80.15 | 81.28 | 78.58 | 162663 |
1714607400 | 80.08 | 0.37 | 0.46 | 79.42 | 80.81 | 74.53 | 273377 |
1714521000 | 79.71 | -3.79 | -4.54 | 83.33 | 84.5 | 77.21 | 248331 |
1714434600 | 83.5 | -0.42 | -0.50 | 84.15 | 85.62 | 81.71 | 307767 |
1714348200 | 83.92 | -0.13 | -0.15 | 83.93 | 85.41 | 83.58 | 127046 |
1714261800 | 84.05 | -3.99 | -4.53 | 88.03 | 88.46 | 83.09 | 260017 |
1714175400 | 88.04 | 4.21 | 5.02 | 83.87 | 88.56 | 83.07 | 345124 |
1714089000 | 83.83 | 0.76 | 0.91 | 82.94 | 85.04 | 81.82 | 170295 |
1714002600 | 83.07 | -2.09 | -2.45 | 85.11 | 87.69 | 82.27 | 243729 |
1713916200 | 85.16 | -0.22 | -0.26 | 85.4 | 86.5 | 84.01 | 157206 |
1713829800 | 85.38 | 1.18 | 1.40 | 85 | 86.53 | 83.96 | 128143 |
1713743400 | 84.2 | -0.83 | -0.98 | 84.65 | 85.71 | 82.75 | 113715 |
1713657000 | 85.03 | 3.99 | 4.92 | 80.86 | 86.02 | 80.31 | 150596 |
1713570600 | 81.04 | 0.26 | 0.32 | 80.63 | 82.2 | 75.8 | 230300 |
1713484200 | 80.78 | 0.71 | 0.89 | 80.25 | 82.54 | 78.66 | 237121 |
1713397800 | 80.07 | 0.17 | 0.21 | 79.78 | 80.83 | 76.32 | 223202 |
1713311400 | 79.9 | 1.92 | 2.46 | 77.93 | 80.46 | 75.37 | 275225 |
1713225000 | 77.98 | -2.05 | -2.56 | 79.42 | 82.9 | 75.63 | 368254 |
1713138600 | 80.03 | 2.31 | 2.97 | 77.51 | 80.49 | 73.79 | 562031 |
1713052200 | 77.72 | -8.41 | -9.76 | 85.96 | 86.62 | 70.83 | 753669 |
1712965800 | 86.13 | -12.74 | -12.89 | 99.09 | 99.53 | 80.18 | 591048 |
1712879400 | 98.87 | 2.23 | 2.31 | 96.28 | 99.98 | 94.85 | 239705 |
1712793000 | 96.64 | -0.84 | -0.86 | 97.57 | 98.28 | 93.46 | 269625 |
1712706600 | 97.48 | -5.82 | -5.63 | 103.36 | 103.43 | 96.47 | 315333 |
1712620200 | 103.3 | 2.11 | 2.09 | 101.01 | 106.02 | 99.59 | 353813 |
1712533800 | 101.19 | -0.33 | -0.33 | 101.8 | 105.95 | 100.11 | 321414 |
1712447400 | 101.52 | 3.34 | 3.40 | 97.79 | 102.5 | 97.21 | 211114 |
1712361000 | 98.18 | 0.29 | 0.30 | 98.81 | 100.25 | 95.1 | 365644 |
1712274600 | 97.89 | -0.92 | -0.93 | 98.23 | 104.25 | 96.26 | 570561 |
1712188200 | 98.81 | -8.11 | -7.59 | 106.82 | 109.89 | 96.58 | 575592 |
1712101800 | 106.92 | 7.26 | 7.28 | 98.96 | 109.04 | 93.2 | 1012412 |
1712015400 | 99.66 | -5.46 | -5.19 | 104.7 | 112.98 | 97.25 | 704826 |
1711929000 | 105.12 | 1.98 | 1.92 | 102.76 | 106.76 | 101.4 | 313299 |
1711842600 | 103.14 | -5.96 | -5.46 | 108.73 | 108.95 | 101.12 | 387345 |
1711756200 | 109.1 | 14.78 | 15.67 | 93.97 | 110.47 | 92.8 | 836924 |
1711669800 | 94.32 | 0.9 | 0.96 | 93.49 | 96.55 | 93.42 | 453512 |
1711583400 | 93.42 | -2.6 | -2.71 | 95.92 | 98.9 | 92.39 | 574652 |
1711497000 | 96.02 | 5.86 | 6.50 | 90.35 | 97 | 87.61 | 667196 |
1711410600 | 90.16 | 0.56 | 0.63 | 89.45 | 92.09 | 88.56 | 507450 |
1711324200 | 89.6 | 4.01 | 4.69 | 85.45 | 90.71 | 85.36 | 341920 |
1711237800 | 85.59 | 2.54 | 3.06 | 83.31 | 87.49 | 82.88 | 242899 |
1711151400 | 83.05 | -2.73 | -3.18 | 85.69 | 86.21 | 80.57 | 245462 |
1711065000 | 85.78 | 0.94 | 1.11 | 84.45 | 87.2 | 83.59 | 279752 |
1710978600 | 84.84 | 6 | 7.61 | 78.9 | 85.37 | 76.96 | 501711 |
1710892200 | 78.84 | -8.76 | -10.00 | 87.34 | 87.87 | 77.08 | 754697 |
1710805800 | 87.6 | 1.87 | 2.18 | 85.44 | 88.08 | 80.75 | 321540 |
1710719400 | 85.73 | 1.6 | 1.90 | 84.67 | 86.76 | 80.64 | 238262 |
1710633000 | 84.13 | -5.79 | -6.44 | 89.76 | 90.71 | 82.21 | 327668 |
1710546600 | 89.92 | -4.13 | -4.39 | 94.14 | 95.4 | 83.73 | 749966 |
1710460200 | 94.05 | -3.24 | -3.33 | 97.16 | 98.27 | 89.5 | 438168 |
1710373800 | 97.29 | -0.08 | -0.08 | 97.31 | 98.99 | 94.12 | 330968 |
1710287400 | 97.37 | -6.52 | -6.28 | 104 | 104.27 | 92.78 | 529116 |
1710201000 | 103.89 | 16.43 | 18.79 | 87.46 | 105.71 | 83.29 | 1375510 |
1710114600 | 87.46 | -3.56 | -3.91 | 90.93 | 90.97 | 85.5 | 227937 |
1710028200 | 91.02 | 2.52 | 2.85 | 88.49 | 91.11 | 87.02 | 246090 |
1709941800 | 88.5 | 0.15 | 0.17 | 88.2 | 89.67 | 84.77 | 429098 |
1709855400 | 88.35 | 2.55 | 2.97 | 85.77 | 89.73 | 83.44 | 351043 |
1709769000 | 85.8 | 3.19 | 3.86 | 82 | 87.42 | 79.86 | 377382 |
1709682600 | 82.61 | -6.19 | -6.97 | 88.92 | 92 | 72.06 | 896090 |
1709596200 | 88.8 | -1.78 | -1.97 | 90.76 | 92.69 | 87.54 | 658290 |
1709509800 | 90.58 | -3.94 | -4.17 | 93.77 | 94.59 | 84.9 | 424299 |
1709423400 | 94.52 | 9.42 | 11.07 | 84.82 | 94.56 | 84.5 | 694683 |
1709337000 | 85.1 | 4.89 | 6.10 | 80.16 | 86.22 | 80.09 | 452495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions