IOTA (MIOTA)IOTA

$ 0.068

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 198

Coin

Not Mineable

Wallet

Bid

$ 0.066

Exchange

BTRX

Ask

$ 0.086

Last Trade Time

13:34:40

Volume (24h)

$ 2,310,990

Last Trade Size

270.70

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.068

Fully Diluted Market Cap

$ 189,008,059

Genesis Date

7/16/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.055-0.3909

Circulating Supply 3,152,954,445 / 2,779,530,283

113.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2185	Binance	20028462	/cdn/crypto/logos/exchanges/BINA.png	$ 4,432,368.97	1717108756	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	73.3957026207	Recently
0.2185	Kucoin	3010502.4043	/cdn/crypto/logos/exchanges/KUCN.png	$ 667,194.50	1717108366	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	2	https://trade.kucoin.com/IOTA-USDT	11.0321970406	7 minutes ago
0.2186	OKX	2301043.83823	/cdn/crypto/logos/exchanges/OKEX.png	$ 509,002.49	1717108740	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	3	https://www.okx.com/trade-spot/IOTA-USDT	8.43233640546	Recently
0.21854	Bitfinex	433655.783064	/cdn/crypto/logos/exchanges/BFNX.png	$ 96,339.10	1717108752	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	4	https://www.bitfinex.com/t/IOT:USD	1.58916200822	Recently
0.2185	LATOKEN	335174.64	/cdn/crypto/logos/exchanges/LATK.png	$ 74,297.75	1717108501	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	5	https://exchange.latoken.com/exchange/IOTA-USDT	1.22827095777	Recently
0.20181	Bitvavo	269362.056431	/cdn/crypto/logos/exchanges/BITV.png	€ 55,181.66	1717108756	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	6	https://account.bitvavo.com/markets/MIOTA-EUR	0.987096133048	Recently
3.2E-6	Binance	204340	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.664182	1717108752	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	7	https://www.binance.com/en/trade/IOTA_BTC	0.748818250423	Recently
0.2187	DigiFinex	185683	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,122.66	1717108304	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.680448366415	8 minutes ago
0.2188	Gate.io	159579.703038	/cdn/crypto/logos/exchanges/GATE.png	$ 35,177.45	1717107764	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	9	https://gate.io/trade/IOTA_USDT	0.584791005345	17 minutes ago
0.2406	HTX	129261.8806	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,141.80	1717089810	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	10	https://www.huobi.com/en-us/exchange/iota_usdt	0.473689220306	5 hours ago
5.82E-5	Binance	88793	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.20	1717108722	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	11	https://www.binance.com/en/trade/IOTA_ETH	0.325388171233	Recently
3.2E-6	Bitfinex	61211.9504906	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.197768	1717108727	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	12	https://www.bitfinex.com/t/IOT:BTC	0.224315482389	Recently
3.2E-6	LATOKEN	35317.79	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.114752	1717106606	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	13	https://exchange.latoken.com/exchange/IOTA-BTC	0.129424516573	36 minutes ago
3.2E-6	Gate.io	31997.6803453	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.103831	1717107764	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	14	https://gate.io/trade/IOTA_BTC	0.117257742066	17 minutes ago
3.21E-6	Kucoin	10327.3044	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.033097	1717107430	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	15	https://trade.kucoin.com/IOTA-BTC	0.0378451307252	22 minutes ago
5.83E-5	LATOKEN	3617.6	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.213027	1717108207	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	16	https://exchange.latoken.com/exchange/IOTA-ETH	0.0132569487263	9 minutes ago
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717027328	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	17	https://www.huobi.com/en-us/exchange/iota_btc	0	23 hours ago
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717027348	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	18	https://www.okx.com/trade-spot/IOTA-BTC	0	23 hours ago
0.2258	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717027326	IOTA/USD	https://cex.io/iota-usd	USD	19	https://cex.io/iota-usd	0	23 hours ago
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717027328	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	20	https://www.huobi.com/en-us/exchange/iota_eth	0	23 hours ago
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717108347	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	7 minutes ago
0.223247	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717027320	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	22	https://hitbtc.com/IOTA-to-USD	0	23 hours ago
3.39E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717104241	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	23	https://hitbtc.com/IOTA-to-BTC	0	1 hour ago
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717027326	MIOTA/USD	https://cex.io/miota-usd	USD	24	https://cex.io/miota-usd	0	23 hours ago
7.368E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717106153	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	25	https://hitbtc.com/IOTA-to-ETH	0	43 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	24942.0290914	CX
4	0	0	0	0	0.2258	20042.2232731	CX
12	0.3278	-0.2598	-79.2556436852	0.2258	0.3909	16561.1398093	CX
26	0.18	-0.112	-62.2222222222	0.105	0.3909	14837.4831427	CX
52	0.225	-0.157	-69.7777777778	0.055	0.3909	8871.28358325	CX
156	1.05	-0.982	-93.5238095238	0.055	2.45	7847.90158649	CX
260	1.05	-0.982	-93.5238095238	0.055	2.45	7847.90158649	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Crypto: Bitcoin and Ether Skyrocket in February, Gemini Earn Refunds $1.1 Billion to Clients, and More

Bitcoin and Ether register strong surge in record month On the last Thursday of February, cryptocurrencies...

Crypto: MicroStrategy Expands BTC Holdings, Grayscale Leadership Renewed, MATIC Breaks $1 Barrier, and More

Bitcoin and cryptocurrencies display mixed movement on Wednesday Bitcoin (COIN:BTCUSD) and other...

Crypto this Wednesday: Jack Dorsey’s Investment in Pool Ocean, Billionaire Legal Battle with Cristiano Ronaldo, and More

Bitcoin fluctuates near $38,000; expert analysis and forecasts by Fernando Pereira Bitcoin experienced a...

Crypto This Friday: JPMorgan Launches Programmable Blockchain Payments, Solana reaches $50, and More

JPMorgan launches programmable payments via blockchain JPMorgan (NYSE:JPM), through its Onyx unit, has...

Crypto This Friday: Celsius and Core Scientific Deal, Friend.tech’s Rise in NFTs, and More

US$45 Million settlement ends dispute between Celsius and Core Scientific Celsius and Core Scientific...

Boersi

1 year ago

Read Full Thread

Still available below 30 cents... but not forever imo! $MIOTA.X

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

There's another peak to $2,45 $IOTA

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Interesting peak to $1,69 some days ago $IOTA

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Everything below 30 cents are a gift imo! $MIOTA ...here my #CRYPTO chart checks as well! Especially the #IOTA & #SMR chart checks here:👇👇👇👇👇— IndieGo 🦋 IOTA - eco-friendly & feeless crypto 🦋 (@MusicLoverIndie) October 7, 2022

👍️0

Read Full Thread

Beninvest

2 years ago

Read Full Thread

I will check it out. TY

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: $MIOTA has been one of the best performers in the @COIN360com top 100 list with a 9.2%% daily gain and 21% weekly gain.What powered such a price surge in a bleeding... Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: $MIOTA has been one of the best performers in the @COIN360com top 100 list with a 9.2%% daily gain and 21% weekly gain.What powered such a price surge in a bleeding market? #IOTA 2.0 with @shimmernet, #Stardust, and more @iota developments.A 🧵 👇0/ pic.twitter.com/QfpHGk9S73— COIN360 (@COIN360com) September 26, 2022 Show more

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Check out that page: https://coinmarketcap.com/currencies/iota/markets/

👍️0

Read Full Thread

Beninvest

2 years ago

Read Full Thread

What platform to buy this coin?

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

IOTA Lighthouse projects: https://www.iota.org/solutions/lighthouse

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

https://www.iota.org/get-started/for-financial-investors

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

https://www.iota.org/

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

https://www.iota.org/foundation/research-papers

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717026600	0.068	0	0.00	0	0	0	0
1716940200	0.068	0	0.00	0	0	0	0
1716853800	0.068	-0.1578	-69.88	0	0	0	24942
1716767400	0.2258	0	0.00	0	0	0	0
1716681000	0.2258	0	0.00	0	0	0	0
1716594600	0.2258	0	0.00	0	0	0	0
1716508200	0.2258	0	0.00	0.2258	0.2258	0.2258	0
1716421800	0.2258	0.1578	232.06	0.2258	0.2258	0.2258	443
1716335400	0.068	0	0.00	0	0	0	0
1716249000	0.068	0	0.00	0	0	0	24942
1716162600	0.068	0	0.00	0	0	0	0
1716076200	0.068	0	0.00	0	0	0	0
1715989800	0.068	0	0.00	0	0	0	0
1715903400	0.068	0	0.00	0	0	0	0
1715817000	0.068	0	0.00	0	0	0	0
1715730600	0.068	0	0.00	0	0	0	0
1715644200	0.068	0	0.00	0	0	0	24942
1715557800	0.068	0	0.00	0	0	0	0
1715471400	0.068	0	0.00	0	0	0	0
1715385000	0.068	0	0.00	0	0	0	0
1715298600	0.068	0	0.00	0	0	0	0
1715212200	0.068	0	0.00	0	0	0	0
1715125800	0.068	0	0.00	0	0	0	0
1715039400	0.068	0	0.00	0	0	0	24942
1714953000	0.068	0	0.00	0	0	0	0
1714866600	0.068	0	0.00	0	0	0	0
1714780200	0.068	0	0.00	0	0	0	0
1714693800	0.068	0	0.00	0	0	0	0
1714607400	0.068	0	0.00	0	0	0	0
1714521000	0.068	0	0.00	0	0	0	0
1714434600	0.068	-0.182	-72.80	0	0	0	24942
1714348200	0.25	0	0.00	0	0	0	0
1714261800	0.25	0	0.00	0	0	0	0
1714175400	0.25	0	0.00	0	0	0	0
1714089000	0.25	0	0.00	0	0	0	0
1714002600	0.25	0	0.00	0.25	0.25	0.25	0
1713916200	0.25	0.01	4.17	0.25	0.25	0.25	124
1713829800	0.24	0	0.00	0	0	0	24942
1713743400	0.24	0	0.00	0	0	0	0
1713657000	0.24	0	0.00	0	0	0	0
1713570600	0.24	0	0.00	0	0	0	0
1713484200	0.24	0	0.00	0	0	0	0
1713397800	0.24	0	0.00	0	0	0	0
1713311400	0.24	0	0.00	0	0	0	0
1713225000	0.24	0	0.00	0	0	0	24942
1713138600	0.24	0	0.00	0.24	0.24	0.24	0
1713052200	0.24	-0.103	-30.03	0.24	0.24	0.24	124
1712965800	0.343	0	0.00	0	0	0	0
1712879400	0.343	0	0.00	0	0	0	0
1712793000	0.343	0	0.00	0	0	0	0
1712706600	0.343	0	0.00	0	0	0	0
1712620200	0.343	0	0.00	0	0	0	24942
1712533800	0.343	0	0.00	0	0	0	0
1712447400	0.343	0	0.00	0	0	0	0
1712361000	0.343	0	0.00	0	0	0	0
1712274600	0.343	0	0.00	0	0	0	0
1712188200	0.343	0	0.00	0	0	0	0
1712101800	0.343	0	0.00	0	0	0	0
1712015400	0.343	0	0.00	0	0	0	24942
1711929000	0.343	0	0.00	0.343	0.343	0.343	0
1711842600	0.343	0.053	18.28	0.36	0.36	0.343	3990
1711756200	0.29	0	0.00	0	0	0	0
1711669800	0.29	0	0.00	0	0	0	0
1711583400	0.29	0	0.00	0	0	0	0
1711497000	0.29	0	0.00	0	0	0	0
1711410600	0.29	0	0.00	0	0	0	24942
1711324200	0.29	0	0.00	0	0	0	0
1711237800	0.29	0	0.00	0	0	0	0
1711151400	0.29	0	0.00	0	0	0	0
1711065000	0.29	0	0.00	0	0	0	0
1710978600	0.29	0	0.00	0.29	0.29	0.29	0
1710892200	0.29	0.222	326.47	0.29	0.29	0.29	250
1710805800	0.068	-0.272	-80.00	0	0	0	24942
1710719400	0.34	0	0.00	0	0	0	0
1710633000	0.34	0	0.00	0.34	0.34	0.34	0
1710546600	0.34	0.272	400.00	0.3909	0.3909	0.34	25787
1710460200	0.068	0	0.00	0	0	0	0
1710373800	0.068	0	0.00	0	0	0	0
1710287400	0.068	0	0.00	0	0	0	0
1710201000	0.068	-0.282	-80.57	0	0	0	24942
1710114600	0.35	0.0222	6.77	0.35	0.35	0.35	800
1710028200	0.3278	0	0.00	0.3278	0.3278	0.3278	0
1709941800	0.3278	-0.0442	-11.88	0.3278	0.3278	0.3278	400
1709855400	0.372	0	0.00	0	0	0	0
1709769000	0.372	0	0.00	0.372	0.372	0.372	0
1709682600	0.372	0.1173	46.05	0.365	0.372	0.365	419
1709596200	0.2547	0.1867	274.56	0	0	0	24942
1709509800	0.068	0	0.00	0	0	0	0
1709423400	0.068	0	0.00	0	0	0	0
1709337000	0.068	0	0.00	0	0	0	0